Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $11.65In the Money | $13.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.95In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.70In the Money | $11.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
FCXIn the Money | $9.45In the Money | $9.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
FCXIn the Money | $8.95In the Money | $9.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FCXIn the Money | $8.45In the Money | $8.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
FCXIn the Money | $7.95In the Money | $8.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FCXIn the Money | $7.45In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FCXIn the Money | $6.95In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FCXIn the Money | $6.45In the Money | $6.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FCXIn the Money | $5.95In the Money | $6.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 131Out of the Money | |
FCXIn the Money | $5.45In the Money | $5.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 156Out of the Money | 11Out of the Money | |
FCXIn the Money | $4.95In the Money | $5.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
FCXIn the Money | $4.45In the Money | $4.60In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 153In the Money | FCXOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FCXIn the Money | $3.95In the Money | $4.10In the Money | $4.14In the Money | $0.84In the Money | 2In the Money | 125In the Money | FCXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
FCXIn the Money | $3.45In the Money | $3.60In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
FCXIn the Money | $3.00In the Money | $3.10In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 41In the Money | FCXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 491Near the Money | |
FCXIn the Money | $2.49In the Money | $2.96In the Money | $2.60In the Money | $1.17In the Money | 10In the Money | 122In the Money | FCXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | |
FCXIn the Money | $1.98In the Money | $2.22In the Money | $2.09In the Money | $0.69In the Money | 108In the Money | 672In the Money | FCXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 42Near the Money | 1,434Near the Money | |
FCXIn the Money | $1.51In the Money | $1.59In the Money | $1.56In the Money | $0.67In the Money | 174In the Money | 830In the Money | FCXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.14Near the Money | 7Near the Money | 1,320Near the Money | |
FCXIn the Money | $1.07In the Money | $1.19In the Money | $1.17In the Money | $0.50In the Money | 68In the Money | 688In the Money | FCXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.27Near the Money | 18Near the Money | 591Near the Money | |
FCXUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $0.41Underlying issue's last price | 40Underlying issue's last price | 1,567Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | FCXUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $-0.40Underlying issue's last price | 21Underlying issue's last price | 342Underlying issue's last price |
FCXNear the Money | $0.36Near the Money | $0.49Near the Money | $0.38Near the Money | $0.16Near the Money | 565Near the Money | 1,510Near the Money | FCXIn the Money | $0.34In the Money | $0.39In the Money | $0.33In the Money | $-0.54In the Money | 29In the Money | 773In the Money | |
FCXNear the Money | $0.16Near the Money | $0.21Near the Money | $0.23Near the Money | $0.13Near the Money | 172Near the Money | 996Near the Money | FCXIn the Money | $0.52In the Money | $0.69In the Money | $0.70In the Money | $-1.38In the Money | 8In the Money | 436In the Money | |
FCXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.06Near the Money | 422Near the Money | 5,308Near the Money | FCXIn the Money | $1.03In the Money | $1.09In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
FCXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.03Near the Money | 114Near the Money | 2,566Near the Money | FCXIn the Money | $1.35In the Money | $1.58In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
FCXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 16Near the Money | 5,533Near the Money | FCXIn the Money | $1.98In the Money | $2.10In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
FCXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 628Near the Money | FCXIn the Money | $2.46In the Money | $2.54In the Money | $2.36In the Money | $-2.25In the Money | 1In the Money | 1In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 1,203Out of the Money | FCXIn the Money | $2.85In the Money | $3.05In the Money | $3.20In the Money | $-0.55In the Money | 1In the Money | 94In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | FCXIn the Money | $3.45In the Money | $3.55In the Money | $3.70In the Money | $-1.64In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 791Out of the Money | FCXIn the Money | $3.95In the Money | $4.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 111Out of the Money | 98Out of the Money | FCXIn the Money | $4.45In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 29,632Out of the Money | FCXIn the Money | $4.95In the Money | $5.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | FCXIn the Money | $5.45In the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | FCXIn the Money | $5.95In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 203Out of the Money | FCXIn the Money | $6.45In the Money | $6.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 486Out of the Money | FCXIn the Money | $6.95In the Money | $7.15In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FCXIn the Money | $7.45In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FCXIn the Money | $7.95In the Money | $8.05In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | FCXIn the Money | $8.95In the Money | $9.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FCXIn the Money | $9.95In the Money | $10.15In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $10.60In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $11.95In the Money | $12.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $12.35In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCXIn the Money | $13.90In the Money | $14.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $16.60In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $22.25In the Money | $24.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |