Stocks Options

LAST PRICE
43.4400
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.3212%)

Bid / Lots
43.2000/ 5
Ask / Lots
43.4000/ 6
Open / Previous Close
43.3000 / 43.5800
Day Range
Low 43.0500
High 43.7100
52 Week Range
Low 32.8250
High 55.2350
Volume
8,973,128
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.311

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$29.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FCXIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$29.50	FCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$11.30In the Money	$12.55In the Money	$11.25In the Money	$0.00In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$30.50	FCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$31.50	FCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15Out of the Money
FCXIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$32.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	53Out of the Money	79Out of the Money
FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FCXIn the Money	$6.95In the Money	$8.15In the Money	$7.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FCXIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$34.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
FCXIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	45Out of the Money
FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	FCXOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	16Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
FCXIn the Money	---In the Money	---In the Money	$4.88In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	20Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	68Out of the Money
FCXIn the Money	---In the Money	---In the Money	$5.20In the Money	$-0.40In the Money	4In the Money	77In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	249Out of the Money
FCXIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	100In the Money	110In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
FCXIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	524Out of the Money	174Out of the Money
FCXIn the Money	---In the Money	---In the Money	$4.18In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	178Out of the Money
FCXIn the Money	$2.93In the Money	$3.80In the Money	$3.77In the Money	$1.59In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	1,259Out of the Money
FCXIn the Money	---In the Money	---In the Money	$3.22In the Money	$-0.04In the Money	33In the Money	442In the Money	Filter Table By Strike Price of$40.50	FCXNear the Money	$0.07Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.01Near the Money	16Near the Money	---Near the Money
FCXIn the Money	---In the Money	---In the Money	$2.72In the Money	$-0.20In the Money	22In the Money	315In the Money	Filter Table By Strike Price of$41.00	FCXNear the Money	$0.11Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.04Near the Money	28Near the Money	---Near the Money
FCXIn the Money	---In the Money	---In the Money	$2.28In the Money	$-0.08In the Money	4In the Money	461In the Money	Filter Table By Strike Price of$41.50	FCXNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	52Near the Money	581Near the Money
FCXIn the Money	---In the Money	---In the Money	$1.84In the Money	$-0.13In the Money	45In the Money	526In the Money	Filter Table By Strike Price of$42.00	FCXNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$-0.05Near the Money	137Near the Money	216Near the Money
FCXIn the Money	---In the Money	---In the Money	$1.30In the Money	$-0.39In the Money	36In the Money	229In the Money	Filter Table By Strike Price of$42.50	FCXNear the Money	$0.38Near the Money	$0.41Near the Money	$0.38Near the Money	$-0.03Near the Money	149Near the Money	---Near the Money
FCXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$-0.31Underlying issue's last price	376Underlying issue's last price	846Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	FCXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.54Underlying issue's last price	$0.01Underlying issue's last price	567Underlying issue's last price	639Underlying issue's last price
FCXNear the Money	$0.74Near the Money	$0.77Near the Money	$0.74Near the Money	$-0.20Near the Money	312Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	FCXIn the Money	---In the Money	---In the Money	$0.75In the Money	$-0.03In the Money	212In the Money	282In the Money
FCXNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$-0.23Near the Money	3,326Near the Money	890Near the Money	Filter Table By Strike Price of$44.00	FCXIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	151In the Money	2,608In the Money
FCXNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$-0.17Near the Money	129Near the Money	583Near the Money	Filter Table By Strike Price of$44.50	FCXIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.13In the Money	22In the Money	152In the Money
FCXNear the Money	$0.20Near the Money	$0.23Near the Money	$0.23Near the Money	$-0.12Near the Money	824Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	FCXIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.05In the Money	13In the Money	401In the Money
FCXNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$-0.10Near the Money	457Near the Money	101Near the Money	Filter Table By Strike Price of$45.50	FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXNear the Money	$0.08Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.08Near the Money	69Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	FCXIn the Money	$2.53In the Money	$2.71In the Money	$2.49In the Money	$0.19In the Money	1In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	4Out of the Money	641Out of the Money	Filter Table By Strike Price of$46.50	FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	133Out of the Money	485Out of the Money	Filter Table By Strike Price of$47.00	FCXIn the Money	---In the Money	---In the Money	$6.34In the Money	$0.00In the Money	---In the Money	23In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	50Out of the Money	54Out of the Money	Filter Table By Strike Price of$47.50	FCXIn the Money	$4.10In the Money	$6.85In the Money	$5.75In the Money	$0.00In the Money	2In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	142Out of the Money	Filter Table By Strike Price of$48.00	FCXIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	11In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$48.50	FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	254Out of the Money	Filter Table By Strike Price of$49.00	FCXIn the Money	---In the Money	---In the Money	$8.54In the Money	$0.00In the Money	---In the Money	2In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$49.50	FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	1In the Money	4In the Money
FCXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$8.35In the Money	$11.00In the Money	$9.25In the Money	$0.00In the Money	2In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	310Out of the Money	46Out of the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	3In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	---In the Money	---In the Money	$8.48In the Money	$0.00In the Money	---In the Money	2In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	---In the Money	---In the Money	$4.23In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	408Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$61.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$62.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$63.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)