Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | ---In the Money | ---In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.30In the Money | $12.55In the Money | $11.25In the Money | $0.00In the Money | 34In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | ---Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $10.40In the Money | $0.00In the Money | 3In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 53Out of the Money | 79Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FCXIn the Money | $6.95In the Money | $8.15In the Money | $7.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $8.90In the Money | $0.00In the Money | 5In the Money | 13In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | 3In the Money | 6In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 45Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 16Out of the Money | ---Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | FCXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 68Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $-0.40In the Money | 4In the Money | 77In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 249Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $5.05In the Money | $0.00In the Money | 100In the Money | 110In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 524Out of the Money | 174Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 49In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 178Out of the Money | |
FCXIn the Money | $2.93In the Money | $3.80In the Money | $3.77In the Money | $1.59In the Money | 3In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,259Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $3.22In the Money | $-0.04In the Money | 33In the Money | 442In the Money | FCXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 16Near the Money | ---Near the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $2.72In the Money | $-0.20In the Money | 22In the Money | 315In the Money | FCXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.04Near the Money | 28Near the Money | ---Near the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $2.28In the Money | $-0.08In the Money | 4In the Money | 461In the Money | FCXNear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | 52Near the Money | 581Near the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $1.84In the Money | $-0.13In the Money | 45In the Money | 526In the Money | FCXNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $-0.05Near the Money | 137Near the Money | 216Near the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $1.30In the Money | $-0.39In the Money | 36In the Money | 229In the Money | FCXNear the Money | $0.38Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.03Near the Money | 149Near the Money | ---Near the Money | |
FCXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $-0.31Underlying issue's last price | 376Underlying issue's last price | 846Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FCXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.54Underlying issue's last price | $0.01Underlying issue's last price | 567Underlying issue's last price | 639Underlying issue's last price |
FCXNear the Money | $0.74Near the Money | $0.77Near the Money | $0.74Near the Money | $-0.20Near the Money | 312Near the Money | ---Near the Money | FCXIn the Money | ---In the Money | ---In the Money | $0.75In the Money | $-0.03In the Money | 212In the Money | 282In the Money | |
FCXNear the Money | ---Near the Money | ---Near the Money | $0.52Near the Money | $-0.23Near the Money | 3,326Near the Money | 890Near the Money | FCXIn the Money | ---In the Money | ---In the Money | $1.06In the Money | $0.00In the Money | 151In the Money | 2,608In the Money | |
FCXNear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $-0.17Near the Money | 129Near the Money | 583Near the Money | FCXIn the Money | ---In the Money | ---In the Money | $1.39In the Money | $0.13In the Money | 22In the Money | 152In the Money | |
FCXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.12Near the Money | 824Near the Money | ---Near the Money | FCXIn the Money | ---In the Money | ---In the Money | $1.59In the Money | $0.05In the Money | 13In the Money | 401In the Money | |
FCXNear the Money | ---Near the Money | ---Near the Money | $0.14Near the Money | $-0.10Near the Money | 457Near the Money | 101Near the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.08Near the Money | 69Near the Money | ---Near the Money | FCXIn the Money | $2.53In the Money | $2.71In the Money | $2.49In the Money | $0.19In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 4Out of the Money | 641Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 133Out of the Money | 485Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 50Out of the Money | 54Out of the Money | FCXIn the Money | $4.10In the Money | $6.85In the Money | $5.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 142Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 254Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | 1In the Money | 4In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | ---Out of the Money | FCXIn the Money | $8.35In the Money | $11.00In the Money | $9.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 310Out of the Money | 46Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 408Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |