Stocks Options

LAST PRICE
42.1700
TODAY'S CHANGE (%)
Trending Up0.8700 (2.1065%)

Bid / Lots
42.1600/ 7
Ask / Lots
42.1800/ 2
Open / Previous Close
41.7800 / 41.3000
Day Range
Low 41.5900
High 42.2900
52 Week Range
Low 32.8250
High 55.2350
Volume
2,987,520
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$12.10In the Money	$12.75In the Money	$10.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$11.10In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$10.15In the Money	$10.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
FCXIn the Money	$9.35In the Money	$9.75In the Money	$8.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
FCXIn the Money	$8.95In the Money	$10.45In the Money	$7.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
FCXIn the Money	$8.50In the Money	$8.75In the Money	$6.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$33.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
FCXIn the Money	$8.15In the Money	$8.25In the Money	$6.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
FCXIn the Money	$7.65In the Money	$7.95In the Money	$6.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$34.50	FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FCXIn the Money	$7.15In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
FCXIn the Money	$6.65In the Money	$6.75In the Money	$4.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.50	FCXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
FCXIn the Money	$6.15In the Money	$6.25In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	131Out of the Money
FCXIn the Money	$5.65In the Money	$5.75In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	FCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	152Out of the Money	11Out of the Money
FCXIn the Money	$5.15In the Money	$5.35In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
FCXIn the Money	$4.65In the Money	$4.75In the Money	$2.31In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
FCXIn the Money	$4.15In the Money	$4.25In the Money	$3.30In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
FCXIn the Money	$3.65In the Money	$3.75In the Money	$2.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
FCXIn the Money	$3.15In the Money	$3.25In the Money	$1.68In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	491Out of the Money
FCXIn the Money	$2.65In the Money	$2.90In the Money	$2.60In the Money	$1.17In the Money	10In the Money	122In the Money	Filter Table By Strike Price of$39.50	FCXNear the Money	$0.01Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	377Near the Money
FCXIn the Money	$2.16In the Money	$2.26In the Money	$2.15In the Money	$0.75In the Money	96In the Money	672In the Money	Filter Table By Strike Price of$40.00	FCXNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.06Near the Money	42Near the Money	1,434Near the Money
FCXIn the Money	$1.68In the Money	$1.85In the Money	$1.69In the Money	$0.80In the Money	170In the Money	830In the Money	Filter Table By Strike Price of$40.50	FCXNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.14Near the Money	7Near the Money	1,320Near the Money
FCXIn the Money	$1.22In the Money	$1.30In the Money	$1.17In the Money	$0.50In the Money	61In the Money	688In the Money	Filter Table By Strike Price of$41.00	FCXNear the Money	$0.06Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.28Near the Money	11Near the Money	591Near the Money
FCXIn the Money	$0.81In the Money	$0.86In the Money	$0.55In the Money	$0.17In the Money	20In the Money	1,567In the Money	Filter Table By Strike Price of$41.50	FCXNear the Money	$0.13Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.40Near the Money	19Near the Money	342Near the Money
FCXUnderlying issue's last price	$0.36Underlying issue's last price	$0.52Underlying issue's last price	$0.48Underlying issue's last price	$0.26Underlying issue's last price	476Underlying issue's last price	1,510Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	FCXUnderlying issue's last price	$0.29Underlying issue's last price	$0.33Underlying issue's last price	$0.44Underlying issue's last price	$-0.43Underlying issue's last price	26Underlying issue's last price	773Underlying issue's last price
FCXNear the Money	$0.24Near the Money	$0.28Near the Money	$0.23Near the Money	$0.13Near the Money	146Near the Money	996Near the Money	Filter Table By Strike Price of$42.50	FCXIn the Money	$0.38In the Money	$0.59In the Money	$0.78In the Money	$-1.30In the Money	6In the Money	436In the Money
FCXNear the Money	$0.10Near the Money	$0.13Near the Money	$0.13Near the Money	$0.08Near the Money	386Near the Money	5,308Near the Money	Filter Table By Strike Price of$43.00	FCXIn the Money	$0.89In the Money	$1.04In the Money	$1.90In the Money	$0.00In the Money	---In the Money	264In the Money
FCXNear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$0.03Near the Money	110Near the Money	2,566Near the Money	Filter Table By Strike Price of$43.50	FCXIn the Money	$1.13In the Money	$1.56In the Money	$3.16In the Money	$0.00In the Money	---In the Money	68In the Money
FCXNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$0.02Near the Money	13Near the Money	5,533Near the Money	Filter Table By Strike Price of$44.00	FCXIn the Money	$1.47In the Money	$1.89In the Money	$3.04In the Money	$0.00In the Money	---In the Money	421In the Money
FCXNear the Money	$0.01Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	628Near the Money	Filter Table By Strike Price of$44.50	FCXIn the Money	$2.28In the Money	$2.39In the Money	$2.36In the Money	$-2.25In the Money	1In the Money	1In the Money
FCXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	8Near the Money	1,203Near the Money	Filter Table By Strike Price of$45.00	FCXIn the Money	$2.80In the Money	$2.89In the Money	$3.20In the Money	$-0.55In the Money	1In the Money	94In the Money
FCXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money	Filter Table By Strike Price of$45.50	FCXIn the Money	$3.30In the Money	$3.40In the Money	$3.70In the Money	$-1.64In the Money	1In the Money	---In the Money
FCXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	791Out of the Money	Filter Table By Strike Price of$46.00	FCXIn the Money	$3.80In the Money	$3.90In the Money	$5.15In the Money	$0.00In the Money	---In the Money	24In the Money
FCXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	98Out of the Money	Filter Table By Strike Price of$46.50	FCXIn the Money	$4.25In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29,632Out of the Money	Filter Table By Strike Price of$47.00	FCXIn the Money	$4.45In the Money	$4.95In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$47.50	FCXIn the Money	$5.30In the Money	$5.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$48.00	FCXIn the Money	$5.80In the Money	$5.95In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	203Out of the Money	Filter Table By Strike Price of$48.50	FCXIn the Money	$6.05In the Money	$6.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	486Out of the Money	Filter Table By Strike Price of$49.00	FCXIn the Money	$5.25In the Money	$7.55In the Money	$5.23In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$49.50	FCXIn the Money	$7.25In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	$6.65In the Money	$7.90In the Money	$9.06In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$8.45In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$9.65In the Money	$9.90In the Money	$10.29In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$10.60In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$10.65In the Money	$11.90In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$12.35In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$13.55In the Money	$15.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$16.60In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	$22.25In the Money	$24.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)