Stocks Options

LAST PRICE
43.1300
TODAY'S CHANGE (%)
Trending Up0.2400 (0.5596%)

Bid / Lots
43.1500/ 1
Ask / Lots
43.3500/ 10
Open / Previous Close
42.9100 / 42.8900
Day Range
Low 42.8300
High 43.5100
52 Week Range
Low 32.8250
High 55.2350
Volume
6,920,105
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.893

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$21.20In the Money	$25.05In the Money	$18.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$20.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
FCXIn the Money	$18.15In the Money	$22.05In the Money	$22.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
FCXIn the Money	$16.15In the Money	$20.05In the Money	$19.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$25.00	FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
FCXIn the Money	$14.10In the Money	$15.20In the Money	$12.79In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$28.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,333Out of the Money
FCXIn the Money	$13.05In the Money	$15.05In the Money	$10.69In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,538Out of the Money
FCXIn the Money	$12.10In the Money	$14.00In the Money	$10.75In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
FCXIn the Money	$10.15In the Money	$12.20In the Money	$11.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
FCXIn the Money	$8.45In the Money	$11.70In the Money	$9.96In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,387Out of the Money
FCXIn the Money	$7.70In the Money	$11.20In the Money	$7.95In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
FCXIn the Money	$7.60In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
FCXIn the Money	$7.15In the Money	$9.15In the Money	$7.73In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	68Out of the Money	3,881Out of the Money
FCXIn the Money	$7.55In the Money	$8.70In the Money	$5.86In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.50	FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCXIn the Money	$6.10In the Money	$8.20In the Money	$4.63In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
FCXIn the Money	$4.65In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FCXIn the Money	$6.10In the Money	$6.20In the Money	$6.00In the Money	$0.00In the Money	---In the Money	829In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	4,360Out of the Money
FCXIn the Money	$5.45In the Money	$5.70In the Money	$2.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
FCXIn the Money	$5.10In the Money	$7.15In the Money	$5.10In the Money	$0.24In the Money	5In the Money	631In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	3,456Out of the Money
FCXIn the Money	$3.90In the Money	$4.90In the Money	$3.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	325Out of the Money
FCXIn the Money	$4.10In the Money	$6.00In the Money	$4.23In the Money	$0.30In the Money	8In the Money	222In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	1Out of the Money	3,562Out of the Money
FCXIn the Money	$3.50In the Money	$5.65In the Money	$3.35In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	81Out of the Money	473Out of the Money
FCXIn the Money	$3.15In the Money	$3.25In the Money	$3.17In the Money	$0.27In the Money	16In the Money	1,825In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	497Out of the Money	9,343Out of the Money
FCXIn the Money	$2.67In the Money	$2.97In the Money	$2.71In the Money	$0.15In the Money	10In the Money	114In the Money	Filter Table By Strike Price of$40.50	FCXNear the Money	$0.05Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.04Near the Money	25Near the Money	790Near the Money
FCXIn the Money	$2.05In the Money	$2.45In the Money	$2.05In the Money	$0.03In the Money	1,066In the Money	3,545In the Money	Filter Table By Strike Price of$41.00	FCXNear the Money	$0.10Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.04Near the Money	406Near the Money	4,775Near the Money
FCXIn the Money	$1.78In the Money	$2.10In the Money	$1.78In the Money	$0.06In the Money	12In the Money	522In the Money	Filter Table By Strike Price of$41.50	FCXNear the Money	$0.16Near the Money	$0.19Near the Money	$0.20Near the Money	$-0.06Near the Money	1,153Near the Money	441Near the Money
FCXIn the Money	$1.40In the Money	$1.45In the Money	$1.45In the Money	$0.10In the Money	150In the Money	7,437In the Money	Filter Table By Strike Price of$42.00	FCXNear the Money	$0.25Near the Money	$0.29Near the Money	$0.28Near the Money	$-0.10Near the Money	1,165Near the Money	7,170Near the Money
FCXIn the Money	$0.90In the Money	$1.13In the Money	$1.01In the Money	$0.06In the Money	1,999In the Money	2,461In the Money	Filter Table By Strike Price of$42.50	FCXNear the Money	$0.39Near the Money	$0.44Near the Money	$0.43Near the Money	$-0.11Near the Money	89Near the Money	452Near the Money
FCXUnderlying issue's last price	$0.71Underlying issue's last price	$0.80Underlying issue's last price	$0.75Underlying issue's last price	$0.04Underlying issue's last price	1,014Underlying issue's last price	5,530Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	FCXUnderlying issue's last price	$0.60Underlying issue's last price	$0.64Underlying issue's last price	$0.64Underlying issue's last price	$-0.16Underlying issue's last price	1,695Underlying issue's last price	7,953Underlying issue's last price
FCXNear the Money	$0.52Near the Money	$0.54Near the Money	$0.55Near the Money	$0.04Near the Money	257Near the Money	927Near the Money	Filter Table By Strike Price of$43.50	FCXIn the Money	$0.86In the Money	$0.95In the Money	$0.88In the Money	$-0.20In the Money	16In the Money	255In the Money
FCXNear the Money	$0.31Near the Money	$0.36Near the Money	$0.34Near the Money	$-0.01Near the Money	473Near the Money	6,849Near the Money	Filter Table By Strike Price of$44.00	FCXIn the Money	$1.17In the Money	$1.24In the Money	$1.28In the Money	$-0.22In the Money	103In the Money	3,393In the Money
FCXNear the Money	$0.22Near the Money	$0.25Near the Money	$0.23Near the Money	$0.01Near the Money	1,009Near the Money	6,365Near the Money	Filter Table By Strike Price of$44.50	FCXIn the Money	$1.50In the Money	$1.71In the Money	$2.00In the Money	$0.00In the Money	---In the Money	211In the Money
FCXNear the Money	$0.13Near the Money	$0.17Near the Money	$0.15Near the Money	$0.01Near the Money	677Near the Money	11,475Near the Money	Filter Table By Strike Price of$45.00	FCXIn the Money	$1.88In the Money	$2.04In the Money	$2.07In the Money	$-0.21In the Money	267In the Money	5,238In the Money
FCXNear the Money	$0.08Near the Money	$0.10Near the Money	$0.09Near the Money	$0.01Near the Money	16Near the Money	1,298Near the Money	Filter Table By Strike Price of$45.50	FCXIn the Money	$2.13In the Money	$2.64In the Money	$3.67In the Money	$0.00In the Money	---In the Money	155In the Money
FCXNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$0.01Near the Money	606Near the Money	6,874Near the Money	Filter Table By Strike Price of$46.00	FCXIn the Money	$2.83In the Money	$3.80In the Money	$2.90In the Money	$0.08In the Money	71In the Money	2,679In the Money
FCXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	851Out of the Money	Filter Table By Strike Price of$46.50	FCXIn the Money	$2.70In the Money	$3.45In the Money	$2.16In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	78Out of the Money	4,983Out of the Money	Filter Table By Strike Price of$47.00	FCXIn the Money	$2.97In the Money	$3.95In the Money	$4.00In the Money	$-0.25In the Money	6In the Money	1,153In the Money
FCXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	266Out of the Money	Filter Table By Strike Price of$47.50	FCXIn the Money	$2.96In the Money	$5.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	113Out of the Money	4,552Out of the Money	Filter Table By Strike Price of$48.00	FCXIn the Money	$4.80In the Money	$4.95In the Money	$5.13In the Money	$0.00In the Money	---In the Money	17In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$48.50	FCXIn the Money	$4.30In the Money	$6.15In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	4,453Out of the Money	Filter Table By Strike Price of$49.00	FCXIn the Money	$3.85In the Money	$5.95In the Money	$5.60In the Money	$-0.50In the Money	21In the Money	32In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	216Out of the Money	18,651Out of the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	$6.80In the Money	$6.95In the Money	$6.60In the Money	$-1.35In the Money	9In the Money	215In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$7.65In the Money	$8.75In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$7.95In the Money	$9.70In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$9.60In the Money	$10.60In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,904Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$11.35In the Money	$11.95In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	14,883Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$15.15In the Money	$16.95In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,495Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	$20.85In the Money	$22.55In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$70.00	FCXIn the Money	$26.40In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$75.00	FCXIn the Money	$31.55In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$80.00	FCXIn the Money	$36.40In the Money	$37.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)