Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $15.70In the Money | $16.50In the Money | $16.16In the Money | $-0.80In the Money | 40In the Money | 49In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.15In the Money | $11.50In the Money | $11.00In the Money | $-0.70In the Money | 1In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FCXIn the Money | $7.55In the Money | $8.45In the Money | $8.45In the Money | $-2.10In the Money | 1In the Money | 21In the Money | FCXOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FCXIn the Money | $6.40In the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | FCXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FCXIn the Money | $5.25In the Money | $7.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
FCXIn the Money | $4.60In the Money | $5.50In the Money | $5.30In the Money | $-0.08In the Money | 1In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 43Out of the Money | |
FCXIn the Money | $3.75In the Money | $5.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | FCXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
FCXIn the Money | $2.78In the Money | $3.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 73In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 44Out of the Money | 634Out of the Money | |
FCXIn the Money | $1.14In the Money | $2.77In the Money | $1.71In the Money | $-2.64In the Money | 45In the Money | 119In the Money | FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 94Near the Money | 622Near the Money | |
FCXIn the Money | $1.27In the Money | $1.53In the Money | $0.85In the Money | $-2.80In the Money | 168In the Money | 257In the Money | FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 70Near the Money | 1,211Near the Money | |
FCXUnderlying issue's last price | $0.29Underlying issue's last price | $0.51Underlying issue's last price | $0.31Underlying issue's last price | $-2.48Underlying issue's last price | 1,052Underlying issue's last price | 1,391Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | FCXUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.07Underlying issue's last price | 1,106Underlying issue's last price | 543Underlying issue's last price |
FCXNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-1.88Near the Money | 1,358Near the Money | 3,093Near the Money | FCXIn the Money | $0.41In the Money | $0.82In the Money | $0.74In the Money | $0.49In the Money | 201In the Money | 1,154In the Money | |
FCXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-1.15Near the Money | 360Near the Money | 3,051Near the Money | FCXIn the Money | $1.52In the Money | $1.91In the Money | $1.83In the Money | $1.31In the Money | 174In the Money | 808In the Money | |
FCXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.69Near the Money | 372Near the Money | 1,592Near the Money | FCXIn the Money | $2.39In the Money | $3.15In the Money | $3.20In the Money | $2.15In the Money | 6In the Money | 480In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.38Out of the Money | 1,328Out of the Money | 2,145Out of the Money | FCXIn the Money | $2.67In the Money | $4.95In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 67Out of the Money | 1,031Out of the Money | FCXIn the Money | $4.50In the Money | $5.25In the Money | $5.22In the Money | $2.76In the Money | 7In the Money | 28In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 41Out of the Money | 298Out of the Money | FCXIn the Money | $5.50In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | FCXIn the Money | $5.15In the Money | $8.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | FCXIn the Money | $6.00In the Money | $8.50In the Money | $8.32In the Money | $2.97In the Money | 1In the Money | 47In the Money | |
FCXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | FCXIn the Money | $8.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FCXIn the Money | $8.80In the Money | $11.35In the Money | $9.50In the Money | $0.60In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 19Out of the Money | FCXIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 10Out of the Money | 29Out of the Money | FCXIn the Money | $11.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FCXIn the Money | $12.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FCXIn the Money | $13.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $14.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FCXIn the Money | $15.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $15.85In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | FCXIn the Money | $17.95In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |