Stocks Options

LAST PRICE
46.6300
TODAY'S CHANGE (%)
Trending Up0.3600 (0.7780%)

Bid / Lots
46.6500/ 8
Ask / Lots
46.6700/ 2
Open / Previous Close
46.8700 / 46.2700
Day Range
Low 46.5100
High 46.8700
52 Week Range
Low 32.8250
High 55.2350
Volume
334,555
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$15.65In the Money	$17.95In the Money	$15.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$14.55In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$14.05In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	FCXOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$13.55In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$13.15In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	FCXOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$13.55In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$13.05In the Money	$14.55In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	FCXOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$12.55In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$11.70In the Money	$13.30In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$11.25In the Money	$11.85In the Money	$10.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCXIn the Money	$10.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$10.55In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$9.75In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$9.55In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$9.10In the Money	$10.40In the Money	$9.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$8.55In the Money	$8.75In the Money	$6.84In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FCXIn the Money	$7.80In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FCXIn the Money	$6.85In the Money	$8.60In the Money	$7.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
FCXIn the Money	$7.05In the Money	$7.25In the Money	$6.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FCXIn the Money	$6.55In the Money	$6.75In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
FCXIn the Money	$6.05In the Money	$6.25In the Money	$5.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
FCXIn the Money	$5.60In the Money	$5.75In the Money	$5.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
FCXIn the Money	$5.10In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	FCXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
FCXIn the Money	$4.25In the Money	$4.75In the Money	$4.59In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	289Out of the Money
FCXIn the Money	$4.10In the Money	$4.30In the Money	$4.15In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$42.50	FCXOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money
FCXIn the Money	$3.65In the Money	$3.80In the Money	$3.80In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
FCXIn the Money	$3.20In the Money	$3.35In the Money	$2.45In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$43.50	FCXOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
FCXIn the Money	$2.58In the Money	$2.88In the Money	$2.28In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$44.00	FCXNear the Money	$0.15Near the Money	$0.18Near the Money	$0.20Near the Money	$-0.03Near the Money	2Near the Money	636Near the Money
FCXIn the Money	$2.20In the Money	$2.43In the Money	$2.18In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$44.50	FCXNear the Money	$0.22Near the Money	$0.25Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	302Near the Money
FCXIn the Money	$1.83In the Money	$2.09In the Money	$1.83In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$45.00	FCXNear the Money	$0.32Near the Money	$0.36Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	1,191Near the Money
FCXIn the Money	$1.59In the Money	$1.83In the Money	$1.56In the Money	$0.14In the Money	40In the Money	331In the Money	Filter Table By Strike Price of$45.50	FCXNear the Money	$0.45Near the Money	$0.63Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	559Near the Money
FCXIn the Money	$1.10In the Money	$1.35In the Money	$1.36In the Money	$0.24In the Money	10In the Money	1,395In the Money	Filter Table By Strike Price of$46.00	FCXNear the Money	$0.57Near the Money	$0.69Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	606Near the Money
FCXUnderlying issue's last price	$0.80Underlying issue's last price	$1.07Underlying issue's last price	$1.06Underlying issue's last price	$0.21Underlying issue's last price	4Underlying issue's last price	660Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	FCXUnderlying issue's last price	$0.77Underlying issue's last price	$0.91Underlying issue's last price	$0.86Underlying issue's last price	$-0.18Underlying issue's last price	1Underlying issue's last price	611Underlying issue's last price
FCXNear the Money	$0.75Near the Money	$0.82Near the Money	$0.75Near the Money	$0.07Near the Money	11Near the Money	2,905Near the Money	Filter Table By Strike Price of$47.00	FCXIn the Money	$1.09In the Money	$1.17In the Money	$1.28In the Money	$0.00In the Money	---In the Money	266In the Money
FCXNear the Money	$0.54Near the Money	$0.67Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	388Near the Money	Filter Table By Strike Price of$47.50	FCXIn the Money	$1.31In the Money	$1.47In the Money	$1.53In the Money	$0.00In the Money	---In the Money	95In the Money
FCXNear the Money	$0.39Near the Money	$0.44Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	2,717Near the Money	Filter Table By Strike Price of$48.00	FCXIn the Money	$1.65In the Money	$1.85In the Money	$2.51In the Money	$0.00In the Money	---In the Money	209In the Money
FCXNear the Money	$0.27Near the Money	$0.30Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	509Near the Money	Filter Table By Strike Price of$48.50	FCXIn the Money	$2.04In the Money	$2.37In the Money	$2.52In the Money	$0.00In the Money	---In the Money	48In the Money
FCXNear the Money	$0.18Near the Money	$0.22Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	508Near the Money	Filter Table By Strike Price of$49.00	FCXIn the Money	$2.49In the Money	$2.75In the Money	$2.92In the Money	$0.00In the Money	---In the Money	70In the Money
FCXNear the Money	$0.12Near the Money	$0.16Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	1,053Near the Money	Filter Table By Strike Price of$49.50	FCXIn the Money	$2.79In the Money	$3.05In the Money	$2.97In the Money	$0.00In the Money	---In the Money	10In the Money
FCXOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	51Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	$3.40In the Money	$3.55In the Money	$3.78In the Money	$0.00In the Money	---In the Money	100In the Money
FCXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	376Out of the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$4.35In the Money	$4.50In the Money	$5.24In the Money	$0.00In the Money	---In the Money	27In the Money
FCXOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$5.25In the Money	$5.50In the Money	$4.56In the Money	$0.00In the Money	---In the Money	18In the Money
FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$6.30In the Money	$6.70In the Money	$7.05In the Money	$0.00In the Money	---In the Money	20In the Money
FCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$7.15In the Money	$7.50In the Money	$6.26In the Money	$0.00In the Money	---In the Money	47In the Money
FCXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$7.70In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$9.30In the Money	$9.70In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	$10.30In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	$10.95In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	$11.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$12.10In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$61.00	FCXIn the Money	$13.15In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$62.00	FCXIn the Money	$14.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$63.00	FCXIn the Money	$15.10In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	$17.15In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)