Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $21.40In the Money | $25.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | |
FCXIn the Money | $18.40In the Money | $22.05In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
FCXIn the Money | $16.35In the Money | $20.05In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
FCXIn the Money | $15.05In the Money | $15.15In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 60In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,333Out of the Money | |
FCXIn the Money | $13.00In the Money | $13.85In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 96In the Money | FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,538Out of the Money | |
FCXIn the Money | $12.00In the Money | $12.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FCXIn the Money | $11.00In the Money | $11.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
FCXIn the Money | $10.00In the Money | $10.15In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 113In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,387Out of the Money | |
FCXIn the Money | $9.05In the Money | $9.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 198In the Money | FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
FCXIn the Money | $8.50In the Money | $8.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
FCXIn the Money | $8.00In the Money | $8.15In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 205In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 68Out of the Money | 3,881Out of the Money | |
FCXIn the Money | $7.50In the Money | $7.70In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $7.00In the Money | $7.15In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 97In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
FCXIn the Money | $6.55In the Money | $6.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FCXIn the Money | $6.05In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 829In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 4,360Out of the Money | |
FCXIn the Money | $5.55In the Money | $5.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
FCXIn the Money | $5.05In the Money | $5.15In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 631In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,456Out of the Money | |
FCXIn the Money | $4.55In the Money | $4.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | FCXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 12Out of the Money | 325Out of the Money | |
FCXIn the Money | $4.05In the Money | $4.15In the Money | $4.23In the Money | $0.30In the Money | 8In the Money | 222In the Money | FCXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 3,562Out of the Money | |
FCXIn the Money | $3.55In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 243In the Money | FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 81Out of the Money | 473Out of the Money | |
FCXIn the Money | $3.10In the Money | $3.20In the Money | $3.00In the Money | $0.10In the Money | 15In the Money | 1,825In the Money | FCXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 379Out of the Money | 9,343Out of the Money | |
FCXIn the Money | $2.62In the Money | $2.77In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 114In the Money | FCXNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 25Near the Money | 790Near the Money | |
FCXIn the Money | $2.16In the Money | $2.24In the Money | $2.10In the Money | $0.08In the Money | 1,045In the Money | 3,545In the Money | FCXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 395Near the Money | 4,775Near the Money | |
FCXIn the Money | $1.73In the Money | $1.81In the Money | $2.04In the Money | $0.32In the Money | 10In the Money | 522In the Money | FCXNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.06Near the Money | 153Near the Money | 441Near the Money | |
FCXIn the Money | $1.35In the Money | $1.41In the Money | $1.38In the Money | $0.03In the Money | 148In the Money | 7,437In the Money | FCXNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.08Near the Money | 1,161Near the Money | 7,170Near the Money | |
FCXIn the Money | $1.01In the Money | $1.06In the Money | $0.99In the Money | $0.04In the Money | 1,998In the Money | 2,461In the Money | FCXNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.09Near the Money | 83Near the Money | 452Near the Money | |
FCXUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.75Underlying issue's last price | $0.04Underlying issue's last price | 1,001Underlying issue's last price | 5,530Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FCXUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $-0.14Underlying issue's last price | 1,692Underlying issue's last price | 7,953Underlying issue's last price |
FCXNear the Money | $0.49Near the Money | $0.53Near the Money | $0.51Near the Money | $0.00Near the Money | 228Near the Money | 927Near the Money | FCXIn the Money | $0.90In the Money | $0.95In the Money | $0.86In the Money | $-0.22In the Money | 11In the Money | 255In the Money | |
FCXNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.02Near the Money | 408Near the Money | 6,849Near the Money | FCXIn the Money | $1.13In the Money | $1.29In the Money | $1.10In the Money | $-0.40In the Money | 101In the Money | 3,393In the Money | |
FCXNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | 982Near the Money | 6,365Near the Money | FCXIn the Money | $1.52In the Money | $1.67In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
FCXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 520Near the Money | 11,475Near the Money | FCXIn the Money | $2.03In the Money | $2.09In the Money | $2.07In the Money | $-0.21In the Money | 267In the Money | 5,238In the Money | |
FCXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 13Near the Money | 1,298Near the Money | FCXIn the Money | $2.41In the Money | $2.56In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
FCXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 171Near the Money | 6,874Near the Money | FCXIn the Money | $2.94In the Money | $3.05In the Money | $3.05In the Money | $0.23In the Money | 69In the Money | 2,679In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 15Out of the Money | 851Out of the Money | FCXIn the Money | $3.40In the Money | $3.55In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 61Out of the Money | 4,983Out of the Money | FCXIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $-0.30In the Money | 4In the Money | 1,153In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 266Out of the Money | FCXIn the Money | $4.40In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | 4,552Out of the Money | FCXIn the Money | $4.90In the Money | $5.00In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,040Out of the Money | FCXIn the Money | $5.40In the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,453Out of the Money | FCXIn the Money | $5.90In the Money | $6.00In the Money | $5.60In the Money | $-0.50In the Money | 21In the Money | 32In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | 18,651Out of the Money | FCXIn the Money | $6.90In the Money | $7.00In the Money | $6.60In the Money | $-1.35In the Money | 9In the Money | 215In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | FCXIn the Money | $7.90In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FCXIn the Money | $8.90In the Money | $9.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $9.90In the Money | $10.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,904Out of the Money | FCXIn the Money | $11.90In the Money | $12.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 14,883Out of the Money | FCXIn the Money | $16.90In the Money | $17.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,495Out of the Money | FCXIn the Money | $21.90In the Money | $22.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | FCXIn the Money | $25.45In the Money | $27.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | FCXIn the Money | $31.75In the Money | $32.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FCXIn the Money | $36.85In the Money | $37.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |