Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $23.60In the Money | $26.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | |
FCXIn the Money | $20.65In the Money | $23.25In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
FCXIn the Money | $18.65In the Money | $22.20In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
FCXIn the Money | $16.30In the Money | $18.35In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 60In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,333Out of the Money | |
FCXIn the Money | $13.65In the Money | $16.45In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 96In the Money | FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,538Out of the Money | |
FCXIn the Money | $12.65In the Money | $16.20In the Money | $14.35In the Money | $2.20In the Money | 1In the Money | 37In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FCXIn the Money | $12.85In the Money | $13.95In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | FCXOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
FCXIn the Money | $12.15In the Money | $12.55In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 113In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,387Out of the Money | |
FCXIn the Money | $11.15In the Money | $11.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 199In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 236Out of the Money | |
FCXIn the Money | $10.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
FCXIn the Money | $10.15In the Money | $10.55In the Money | $10.50In the Money | $2.77In the Money | 91In the Money | 205In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,838Out of the Money | |
FCXIn the Money | $9.70In the Money | $9.80In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $9.20In the Money | $9.30In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 96In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 209Out of the Money | |
FCXIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FCXIn the Money | $8.15In the Money | $8.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 829In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 4,345Out of the Money | |
FCXIn the Money | $7.35In the Money | $7.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
FCXIn the Money | $7.15In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 625In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 211Out of the Money | 3,452Out of the Money | |
FCXIn the Money | $6.70In the Money | $6.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
FCXIn the Money | $5.85In the Money | $6.30In the Money | $6.60In the Money | $1.85In the Money | 2In the Money | 213In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 76Out of the Money | 3,562Out of the Money | |
FCXIn the Money | $5.35In the Money | $5.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 243In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.38Out of the Money | 1Out of the Money | 441Out of the Money | |
FCXIn the Money | $4.85In the Money | $5.30In the Money | $5.40In the Money | $1.08In the Money | 31In the Money | 1,816In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 9,005Out of the Money | |
FCXIn the Money | $4.30In the Money | $4.80In the Money | $4.55In the Money | $0.66In the Money | 1In the Money | 119In the Money | FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
FCXIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $1.20In the Money | 20In the Money | 2,209In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 197Out of the Money | 4,215Out of the Money | |
FCXIn the Money | $3.65In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 516In the Money | FCXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 23Out of the Money | 1,977Out of the Money | |
FCXIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $1.11In the Money | 45In the Money | 7,346In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 94Out of the Money | 7,580Out of the Money | |
FCXIn the Money | $2.66In the Money | $2.89In the Money | $2.65In the Money | $0.95In the Money | 57In the Money | 1,870In the Money | FCXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 37Near the Money | 437Near the Money | |
FCXIn the Money | $2.21In the Money | $2.30In the Money | $2.30In the Money | $1.15In the Money | 347In the Money | 4,984In the Money | FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.17Near the Money | 65Near the Money | 8,536Near the Money | |
FCXIn the Money | $1.68In the Money | $1.91In the Money | $1.83In the Money | $1.00In the Money | 130In the Money | 1,200In the Money | FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.23Near the Money | 19Near the Money | 256Near the Money | |
FCXIn the Money | $1.24In the Money | $1.36In the Money | $1.24In the Money | $0.72In the Money | 1,825In the Money | 6,647In the Money | FCXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.51Near the Money | 170Near the Money | 3,483Near the Money | |
FCXIn the Money | $0.80In the Money | $0.88In the Money | $0.80In the Money | $0.47In the Money | 8,772In the Money | 10,615In the Money | FCXNear the Money | $0.09Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.77Near the Money | 24Near the Money | 461Near the Money | |
FCXUnderlying issue's last price | $0.43Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $0.31Underlying issue's last price | 6,156Underlying issue's last price | 11,690Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | FCXUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | $-0.98Underlying issue's last price | 609Underlying issue's last price | 5,268Underlying issue's last price |
FCXNear the Money | $0.21Near the Money | $0.27Near the Money | $0.25Near the Money | $0.13Near the Money | 1,133Near the Money | 1,685Near the Money | FCXIn the Money | $0.44In the Money | $0.52In the Money | $0.52In the Money | $-1.54In the Money | 106In the Money | 155In the Money | |
FCXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $0.03Near the Money | 3,922Near the Money | 6,547Near the Money | FCXIn the Money | $0.80In the Money | $0.96In the Money | $0.84In the Money | $-0.53In the Money | 148In the Money | 2,647In the Money | |
FCXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.03Near the Money | 61Near the Money | 804Near the Money | FCXIn the Money | $1.20In the Money | $1.36In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 214Near the Money | 4,947Near the Money | FCXIn the Money | $1.48In the Money | $1.83In the Money | $1.74In the Money | $-1.46In the Money | 7In the Money | 1,158In the Money | |
FCXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 117Near the Money | 280Near the Money | FCXIn the Money | $2.10In the Money | $2.36In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 26Near the Money | 4,658Near the Money | FCXIn the Money | $2.68In the Money | $3.10In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,050Out of the Money | FCXIn the Money | $2.98In the Money | $3.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 46Out of the Money | 4,449Out of the Money | FCXIn the Money | $3.70In the Money | $3.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 18,709Out of the Money | FCXIn the Money | $4.50In the Money | $4.85In the Money | $4.32In the Money | $-0.98In the Money | 15In the Money | 222In the Money | |
FCXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | FCXIn the Money | $5.70In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FCXIn the Money | $6.40In the Money | $7.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $7.70In the Money | $7.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 16,897Out of the Money | FCXIn the Money | $9.55In the Money | $9.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 14,883Out of the Money | FCXIn the Money | $14.45In the Money | $14.85In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,495Out of the Money | FCXIn the Money | $19.50In the Money | $20.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | FCXIn the Money | $24.70In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | FCXIn the Money | $29.75In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FCXIn the Money | $34.60In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |