Stocks Options

LAST PRICE
45.1800
TODAY'S CHANGE (%)
Trending Up1.2600 (2.8689%)

Bid / Lots
45.1700/ 4
Ask / Lots
45.1900/ 5
Open / Previous Close
45.7000 / 43.9200
Day Range
Low 45.0750
High 45.8500
52 Week Range
Low 32.8250
High 55.2350
Volume
8,905,049
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$23.60In the Money	$26.75In the Money	$18.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$20.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
FCXIn the Money	$20.65In the Money	$23.25In the Money	$22.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
FCXIn the Money	$18.65In the Money	$22.20In the Money	$19.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$25.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
FCXIn the Money	$16.30In the Money	$18.35In the Money	$12.79In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$28.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,333Out of the Money
FCXIn the Money	$13.65In the Money	$16.45In the Money	$10.69In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,538Out of the Money
FCXIn the Money	$12.65In the Money	$16.20In the Money	$14.35In the Money	$2.20In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
FCXIn the Money	$12.85In the Money	$13.95In the Money	$11.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
FCXIn the Money	$12.10In the Money	$12.25In the Money	$9.96In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,387Out of the Money
FCXIn the Money	$10.90In the Money	$11.25In the Money	$10.40In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	236Out of the Money
FCXIn the Money	$10.35In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
FCXIn the Money	$9.90In the Money	$10.25In the Money	$10.50In the Money	$2.77In the Money	91In the Money	205In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,838Out of the Money
FCXIn the Money	$9.60In the Money	$9.75In the Money	$5.86In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCXIn the Money	$9.10In the Money	$9.25In the Money	$7.32In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	209Out of the Money
FCXIn the Money	$8.55In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	FCXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FCXIn the Money	$8.15In the Money	$8.25In the Money	$6.00In the Money	$0.00In the Money	---In the Money	829In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	4,345Out of the Money
FCXIn the Money	$7.40In the Money	$7.75In the Money	$2.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
FCXIn the Money	$7.10In the Money	$7.25In the Money	$6.40In the Money	$0.00In the Money	---In the Money	625In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	211Out of the Money	3,452Out of the Money
FCXIn the Money	$6.60In the Money	$6.75In the Money	$4.75In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
FCXIn the Money	$5.95In the Money	$6.25In the Money	$6.60In the Money	$1.85In the Money	2In the Money	213In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	76Out of the Money	3,562Out of the Money
FCXIn the Money	$5.35In the Money	$5.75In the Money	$3.35In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	1Out of the Money	441Out of the Money
FCXIn the Money	$5.10In the Money	$5.25In the Money	$5.40In the Money	$1.08In the Money	31In the Money	1,816In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	9,005Out of the Money
FCXIn the Money	$4.60In the Money	$4.75In the Money	$4.55In the Money	$0.66In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$40.50	FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money
FCXIn the Money	$4.10In the Money	$4.25In the Money	$4.25In the Money	$1.20In the Money	20In the Money	2,209In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	197Out of the Money	4,215Out of the Money
FCXIn the Money	$3.65In the Money	$3.75In the Money	$3.30In the Money	$0.00In the Money	---In the Money	516In the Money	Filter Table By Strike Price of$41.50	FCXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.07Out of the Money	23Out of the Money	1,977Out of the Money
FCXIn the Money	$3.15In the Money	$3.25In the Money	$3.20In the Money	$1.11In the Money	45In the Money	7,346In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	94Out of the Money	7,580Out of the Money
FCXIn the Money	$2.65In the Money	$2.75In the Money	$2.65In the Money	$0.95In the Money	57In the Money	1,870In the Money	Filter Table By Strike Price of$42.50	FCXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.06Near the Money	37Near the Money	437Near the Money
FCXIn the Money	$2.11In the Money	$2.31In the Money	$2.30In the Money	$1.15In the Money	347In the Money	4,984In the Money	Filter Table By Strike Price of$43.00	FCXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.17Near the Money	65Near the Money	8,536Near the Money
FCXIn the Money	$1.65In the Money	$1.76In the Money	$1.83In the Money	$1.00In the Money	130In the Money	1,200In the Money	Filter Table By Strike Price of$43.50	FCXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.23Near the Money	19Near the Money	256Near the Money
FCXIn the Money	$1.18In the Money	$1.29In the Money	$1.24In the Money	$0.72In the Money	1,825In the Money	6,647In the Money	Filter Table By Strike Price of$44.00	FCXNear the Money	$0.03Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.51Near the Money	170Near the Money	3,483Near the Money
FCXIn the Money	$0.77In the Money	$0.84In the Money	$0.80In the Money	$0.47In the Money	8,772In the Money	10,615In the Money	Filter Table By Strike Price of$44.50	FCXNear the Money	$0.09Near the Money	$0.16Near the Money	$0.11Near the Money	$-0.77Near the Money	24Near the Money	461Near the Money
FCXUnderlying issue's last price	$0.41Underlying issue's last price	$0.49Underlying issue's last price	$0.45Underlying issue's last price	$0.25Underlying issue's last price	6,056Underlying issue's last price	11,690Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	FCXUnderlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$-0.98Underlying issue's last price	609Underlying issue's last price	5,268Underlying issue's last price
FCXNear the Money	$0.18Near the Money	$0.25Near the Money	$0.25Near the Money	$0.13Near the Money	1,133Near the Money	1,685Near the Money	Filter Table By Strike Price of$45.50	FCXIn the Money	$0.51In the Money	$0.57In the Money	$0.44In the Money	$-1.62In the Money	67In the Money	155In the Money
FCXNear the Money	$0.08Near the Money	$0.12Near the Money	$0.09Near the Money	$0.03Near the Money	3,922Near the Money	6,547Near the Money	Filter Table By Strike Price of$46.00	FCXIn the Money	$0.88In the Money	$1.03In the Money	$0.84In the Money	$-0.53In the Money	148In the Money	2,647In the Money
FCXNear the Money	$0.04Near the Money	$0.07Near the Money	$0.08Near the Money	$0.03Near the Money	61Near the Money	804Near the Money	Filter Table By Strike Price of$46.50	FCXIn the Money	$1.20In the Money	$1.40In the Money	$2.16In the Money	$0.00In the Money	---In the Money	1In the Money
FCXNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	213Near the Money	4,947Near the Money	Filter Table By Strike Price of$47.00	FCXIn the Money	$1.79In the Money	$1.93In the Money	$1.74In the Money	$-1.46In the Money	7In the Money	1,158In the Money
FCXNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.06Near the Money	117Near the Money	280Near the Money	Filter Table By Strike Price of$47.50	FCXIn the Money	$2.27In the Money	$2.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money
FCXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	26Near the Money	4,658Near the Money	Filter Table By Strike Price of$48.00	FCXIn the Money	$2.80In the Money	$2.89In the Money	$4.43In the Money	$0.00In the Money	---In the Money	17In the Money
FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$48.50	FCXIn the Money	$2.96In the Money	$3.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	46Out of the Money	4,449Out of the Money	Filter Table By Strike Price of$49.00	FCXIn the Money	$3.75In the Money	$3.85In the Money	$5.60In the Money	$0.00In the Money	---In the Money	12In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	154Out of the Money	18,709Out of the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	$4.75In the Money	$4.90In the Money	$4.32In the Money	$-0.98In the Money	15In the Money	222In the Money
FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$5.50In the Money	$5.90In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$6.75In the Money	$6.90In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$7.75In the Money	$7.90In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	16,897Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$9.55In the Money	$9.95In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	14,883Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$14.40In the Money	$14.90In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,495Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	$19.40In the Money	$19.90In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$70.00	FCXIn the Money	$24.80In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$75.00	FCXIn the Money	$29.45In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$80.00	FCXIn the Money	$34.75In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)