Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $16.25In the Money | $20.05In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FCXIn the Money | $13.30In the Money | $13.45In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 114In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
FCXIn the Money | $11.30In the Money | $11.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
FCXIn the Money | $10.30In the Money | $11.15In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
FCXIn the Money | $9.30In the Money | $9.40In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 113In the Money | FCXOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
FCXIn the Money | $8.30In the Money | $8.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 310In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
FCXIn the Money | $7.30In the Money | $7.40In the Money | $7.38In the Money | $-2.12In the Money | 12In the Money | 155In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,580Out of the Money | |
FCXIn the Money | $6.30In the Money | $6.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 413In the Money | FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
FCXIn the Money | $5.30In the Money | $5.40In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 299In the Money | FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 2Out of the Money | 1,802Out of the Money | |
FCXIn the Money | $4.30In the Money | $4.40In the Money | $4.31In the Money | $-1.62In the Money | 150In the Money | 281In the Money | FCXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 78Out of the Money | 1,190Out of the Money | |
FCXIn the Money | $3.35In the Money | $3.45In the Money | $3.31In the Money | $-2.74In the Money | 335In the Money | 708In the Money | FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 156Out of the Money | 9,015Out of the Money | |
FCXIn the Money | $2.77In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 50Near the Money | 22Near the Money | |
FCXIn the Money | $2.35In the Money | $2.48In the Money | $2.32In the Money | $-1.68In the Money | 33In the Money | 1,035In the Money | FCXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.09Near the Money | 103Near the Money | 5,543Near the Money | |
FCXIn the Money | $1.92In the Money | $2.08In the Money | $1.80In the Money | $1.80In the Money | 10In the Money | ---In the Money | FCXNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $0.15Near the Money | 533Near the Money | ---Near the Money | |
FCXIn the Money | $1.42In the Money | $1.60In the Money | $1.45In the Money | $-1.65In the Money | 119In the Money | 799In the Money | FCXNear the Money | $0.18Near the Money | $0.23Near the Money | $0.25Near the Money | $0.20Near the Money | 1,286Near the Money | 8,040Near the Money | |
FCXIn the Money | $1.14In the Money | $1.22In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXNear the Money | $0.30Near the Money | $0.36Near the Money | $0.35Near the Money | $0.26Near the Money | 2,188Near the Money | 35Near the Money | |
FCXUnderlying issue's last price | $0.84Underlying issue's last price | $0.93Underlying issue's last price | $0.73Underlying issue's last price | $-1.33Underlying issue's last price | 392Underlying issue's last price | 2,838Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FCXUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $0.42Underlying issue's last price | 350Underlying issue's last price | 4,407Underlying issue's last price |
FCXNear the Money | $0.58Near the Money | $0.61Near the Money | $0.60Near the Money | $-1.05Near the Money | 345Near the Money | 35Near the Money | FCXIn the Money | $0.72In the Money | $0.78In the Money | $0.76In the Money | $0.56In the Money | 1,860In the Money | 213In the Money | |
FCXNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.85Near the Money | 3,634Near the Money | 2,264Near the Money | FCXIn the Money | $1.01In the Money | $1.08In the Money | $1.15In the Money | $0.83In the Money | 753In the Money | 5,148In the Money | |
FCXNear the Money | $0.23Near the Money | $0.27Near the Money | $0.20Near the Money | $-0.72Near the Money | 119Near the Money | 66Near the Money | FCXIn the Money | $1.36In the Money | $1.48In the Money | $1.69In the Money | $1.18In the Money | 83In the Money | 2,612In the Money | |
FCXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.51Near the Money | 1,435Near the Money | 12,095Near the Money | FCXIn the Money | $1.76In the Money | $1.84In the Money | $1.73In the Money | $0.98In the Money | 1,145In the Money | 8,457In the Money | |
FCXNear the Money | $0.08Near the Money | $0.18Near the Money | $0.08Near the Money | $-0.35Near the Money | 84Near the Money | 309Near the Money | FCXIn the Money | $2.14In the Money | $2.34In the Money | $2.15In the Money | $1.40In the Money | 43In the Money | 508In the Money | |
FCXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.24Near the Money | 1,243Near the Money | 6,060Near the Money | FCXIn the Money | $2.64In the Money | $2.84In the Money | $2.80In the Money | $1.45In the Money | 173In the Money | 1,747In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 210Out of the Money | 618Out of the Money | FCXIn the Money | $3.15In the Money | $3.25In the Money | $3.54In the Money | $1.72In the Money | 27In the Money | 1,233In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 131Out of the Money | 11,095Out of the Money | FCXIn the Money | $3.65In the Money | $3.75In the Money | $3.71In the Money | $1.59In the Money | 274In the Money | 7,023In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 331Out of the Money | 1,988Out of the Money | FCXIn the Money | $3.95In the Money | $4.25In the Money | $4.28In the Money | $1.57In the Money | 39In the Money | 903In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 903Out of the Money | 6,909Out of the Money | FCXIn the Money | $4.65In the Money | $4.75In the Money | $4.92In the Money | $1.81In the Money | 63In the Money | 8,605In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,614Out of the Money | 3,490Out of the Money | FCXIn the Money | $5.10In the Money | $5.25In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 680In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,131Out of the Money | 4,439Out of the Money | FCXIn the Money | $5.60In the Money | $5.75In the Money | $5.85In the Money | $1.75In the Money | 2In the Money | 2,158In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 974Out of the Money | FCXIn the Money | $5.35In the Money | $6.50In the Money | $6.17In the Money | $1.97In the Money | 1In the Money | 25In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 217Out of the Money | 17,769Out of the Money | FCXIn the Money | $6.60In the Money | $6.75In the Money | $6.77In the Money | $1.81In the Money | 2,549In the Money | 8,222In the Money | |
FCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 3,449Out of the Money | FCXIn the Money | $7.60In the Money | $7.75In the Money | $7.74In the Money | $2.19In the Money | 9In the Money | 10In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | FCXIn the Money | $8.60In the Money | $8.75In the Money | $8.93In the Money | $2.38In the Money | 2In the Money | 39In the Money | |
FCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,787Out of the Money | FCXIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,596Out of the Money | FCXIn the Money | $10.60In the Money | $11.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 72,109Out of the Money | FCXIn the Money | $11.45In the Money | $11.75In the Money | $11.75In the Money | $2.04In the Money | 4In the Money | 6In the Money | |
FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FCXIn the Money | $12.60In the Money | $12.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | FCXIn the Money | $13.60In the Money | $13.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FCXIn the Money | $14.55In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,472Out of the Money | FCXIn the Money | $16.25In the Money | $17.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,915Out of the Money | FCXIn the Money | $21.50In the Money | $22.55In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,041Out of the Money | FCXIn the Money | $24.85In the Money | $28.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | FCXIn the Money | $29.85In the Money | $33.80In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | FCXIn the Money | $34.85In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |