Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $19.55In the Money | $23.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FCXIn the Money | $16.25In the Money | $16.70In the Money | $16.15In the Money | $-1.80In the Money | 30In the Money | 107In the Money | FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
FCXIn the Money | $13.85In the Money | $14.70In the Money | $14.15In the Money | $1.28In the Money | 10In the Money | 35In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 862Out of the Money | |
FCXIn the Money | $13.25In the Money | $14.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
FCXIn the Money | $12.30In the Money | $12.50In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 113In the Money | FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
FCXIn the Money | $10.80In the Money | $11.45In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 310In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 2Out of the Money | 1,707Out of the Money | |
FCXIn the Money | $9.65In the Money | $10.50In the Money | $9.50In the Money | $0.15In the Money | 1In the Money | 155In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,580Out of the Money | |
FCXIn the Money | $9.30In the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 413In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,089Out of the Money | |
FCXIn the Money | $7.70In the Money | $9.35In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 299In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,739Out of the Money | |
FCXIn the Money | $7.35In the Money | $7.55In the Money | $7.22In the Money | $-0.26In the Money | 1In the Money | 282In the Money | FCXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
FCXIn the Money | $6.35In the Money | $7.20In the Money | $6.05In the Money | $-2.60In the Money | 35In the Money | 713In the Money | FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 35Out of the Money | 9,020Out of the Money | |
FCXIn the Money | $5.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FCXIn the Money | $5.35In the Money | $5.50In the Money | $5.70In the Money | $-0.13In the Money | 2In the Money | 1,037In the Money | FCXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 5,528Out of the Money | |
FCXIn the Money | $4.25In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $4.35In the Money | $4.50In the Money | $3.70In the Money | $-2.60In the Money | 17In the Money | 801In the Money | FCXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 37Out of the Money | 8,029Out of the Money | |
FCXIn the Money | $3.85In the Money | $5.05In the Money | $3.80In the Money | $3.80In the Money | 6In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 9Out of the Money | 19Out of the Money | |
FCXIn the Money | $3.35In the Money | $4.30In the Money | $3.25In the Money | $-2.58In the Money | 10In the Money | 2,846In the Money | FCXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 80Out of the Money | 4,381Out of the Money | |
FCXIn the Money | $2.92In the Money | $3.45In the Money | $2.85In the Money | $2.85In the Money | 22In the Money | ---In the Money | FCXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 70Near the Money | 63Near the Money | |
FCXIn the Money | $2.37In the Money | $2.72In the Money | $2.55In the Money | $-2.23In the Money | 90In the Money | 2,246In the Money | FCXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $0.05Near the Money | 257Near the Money | 5,125Near the Money | |
FCXIn the Money | $1.95In the Money | $2.31In the Money | $1.71In the Money | $0.01In the Money | 20In the Money | 14In the Money | FCXNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.12Near the Money | 1,161Near the Money | 1,132Near the Money | |
FCXIn the Money | $1.68In the Money | $1.82In the Money | $1.56In the Money | $-2.24In the Money | 110In the Money | 11,517In the Money | FCXNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.16Near the Money | 1,767Near the Money | 12,916Near the Money | |
FCXIn the Money | $1.36In the Money | $1.39In the Money | $1.23In the Money | $-2.22In the Money | 167In the Money | 182In the Money | FCXNear the Money | $0.46Near the Money | $0.48Near the Money | $0.49Near the Money | $0.27Near the Money | 358Near the Money | 286Near the Money | |
FCXUnderlying issue's last price | $1.06Underlying issue's last price | $1.09Underlying issue's last price | $1.04Underlying issue's last price | $-1.93Underlying issue's last price | 698Underlying issue's last price | 5,627Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | FCXUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $0.37Underlying issue's last price | 223Underlying issue's last price | 1,677Underlying issue's last price |
FCXNear the Money | $0.80Near the Money | $0.84Near the Money | $0.77Near the Money | $-1.87Near the Money | 318Near the Money | 422Near the Money | FCXIn the Money | $0.80In the Money | $0.94In the Money | $0.94In the Money | $0.54In the Money | 145In the Money | 1,131In the Money | |
FCXNear the Money | $0.59Near the Money | $0.62Near the Money | $0.60Near the Money | $-1.64Near the Money | 2,105Near the Money | 9,950Near the Money | FCXIn the Money | $1.18In the Money | $1.22In the Money | $1.28In the Money | $0.75In the Money | 126In the Money | 7,200In the Money | |
FCXNear the Money | $0.40Near the Money | $0.46Near the Money | $0.38Near the Money | $-1.52Near the Money | 334Near the Money | 5,838Near the Money | FCXIn the Money | $1.47In the Money | $1.74In the Money | $1.82In the Money | $1.18In the Money | 134In the Money | 5,694In the Money | |
FCXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $-1.28Near the Money | 1,467Near the Money | 5,913Near the Money | FCXIn the Money | $1.70In the Money | $2.76In the Money | $2.05In the Money | $1.15In the Money | 1,752In the Money | 9,776In the Money | |
FCXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-1.12Near the Money | 204Near the Money | 3,415Near the Money | FCXIn the Money | $2.10In the Money | $2.77In the Money | $2.92In the Money | $1.79In the Money | 2In the Money | 683In the Money | |
FCXNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.95Near the Money | 892Near the Money | 4,252Near the Money | FCXIn the Money | $2.65In the Money | $2.83In the Money | $3.36In the Money | $2.01In the Money | 3In the Money | 2,169In the Money | |
FCXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.83Out of the Money | 129Out of the Money | 989Out of the Money | FCXIn the Money | $3.10In the Money | $3.30In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
FCXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.66Out of the Money | 2,446Out of the Money | 23,091Out of the Money | FCXIn the Money | $3.45In the Money | $4.15In the Money | $4.00In the Money | $2.02In the Money | 5In the Money | 9,990In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.42Out of the Money | 433Out of the Money | 3,518Out of the Money | FCXIn the Money | $4.55In the Money | $4.75In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 25Out of the Money | 984Out of the Money | FCXIn the Money | $5.55In the Money | $6.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FCXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,792Out of the Money | FCXIn the Money | $4.85In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,598Out of the Money | FCXIn the Money | $6.70In the Money | $7.75In the Money | $7.65In the Money | $2.00In the Money | 1In the Money | 1In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 51Out of the Money | 72,047Out of the Money | FCXIn the Money | $8.55In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FCXOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FCXIn the Money | $9.55In the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | FCXIn the Money | $9.60In the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | FCXIn the Money | $10.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 16,472Out of the Money | FCXIn the Money | $13.55In the Money | $13.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,915Out of the Money | FCXIn the Money | $18.55In the Money | $18.75In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,041Out of the Money | FCXIn the Money | $22.70In the Money | $25.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | FCXIn the Money | $27.95In the Money | $30.70In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | FCXIn the Money | $32.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |