Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.20In the Money | $18.50In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FCXIn the Money | $13.20In the Money | $13.35In the Money | $13.00In the Money | $-3.15In the Money | 1In the Money | 114In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FCXIn the Money | $11.20In the Money | $11.35In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 41In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
FCXIn the Money | $10.20In the Money | $10.35In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | FCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 369Out of the Money | |
FCXIn the Money | $9.20In the Money | $9.35In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 113In the Money | FCXOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
FCXIn the Money | $8.20In the Money | $8.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 310In the Money | FCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 1Out of the Money | 1,704Out of the Money | |
FCXIn the Money | $7.20In the Money | $7.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 144In the Money | FCXOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,580Out of the Money | |
FCXIn the Money | $6.20In the Money | $6.35In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 403In the Money | FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | |
FCXIn the Money | $5.20In the Money | $5.35In the Money | $5.15In the Money | $-0.10In the Money | 40In the Money | 298In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 1,824Out of the Money | |
FCXIn the Money | $4.20In the Money | $4.35In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 381In the Money | FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,187Out of the Money | |
FCXIn the Money | $3.20In the Money | $3.45In the Money | $3.20In the Money | $-0.35In the Money | 24In the Money | 616In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 8,712Out of the Money | |
FCXIn the Money | $2.68In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXNear the Money | ---Near the Money | $0.95Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
FCXIn the Money | $1.86In the Money | $2.34In the Money | $2.13In the Money | $-0.18In the Money | 30In the Money | 1,016In the Money | FCXNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.01Near the Money | 20Near the Money | 5,558Near the Money | |
FCXIn the Money | $1.52In the Money | $2.04In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.02Near the Money | 4Near the Money | 536Near the Money | |
FCXIn the Money | $1.25In the Money | $1.41In the Money | $1.16In the Money | $-0.24In the Money | 121In the Money | 815In the Money | FCXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 1,123Near the Money | 8,894Near the Money | |
FCXIn the Money | $0.86In the Money | $0.94In the Money | $0.94In the Money | $-0.17In the Money | 20In the Money | 29In the Money | FCXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.16Near the Money | $-0.08Near the Money | 66Near the Money | 2,142Near the Money | |
FCXUnderlying issue's last price | $0.48Underlying issue's last price | $0.68Underlying issue's last price | $0.46Underlying issue's last price | $-0.12Underlying issue's last price | 203Underlying issue's last price | 3,724Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FCXUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.13Underlying issue's last price | 258Underlying issue's last price | 4,508Underlying issue's last price |
FCXNear the Money | $0.23Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.12Near the Money | 1,035Near the Money | 631Near the Money | FCXIn the Money | $0.17In the Money | $0.52In the Money | $0.45In the Money | $-0.20In the Money | 104In the Money | 992In the Money | |
FCXNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.08Near the Money | 935Near the Money | 3,764Near the Money | FCXIn the Money | $0.79In the Money | $0.86In the Money | $0.96In the Money | $-0.03In the Money | 335In the Money | 5,077In the Money | |
FCXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.08Near the Money | 133Near the Money | 190Near the Money | FCXIn the Money | $1.15In the Money | $1.40In the Money | $1.58In the Money | $0.42In the Money | 3In the Money | 2,605In the Money | |
FCXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 448Near the Money | 10,499Near the Money | FCXIn the Money | $1.65In the Money | $1.79In the Money | $1.78In the Money | $-0.07In the Money | 419In the Money | 7,577In the Money | |
FCXNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 52Near the Money | 338Near the Money | FCXIn the Money | $2.22In the Money | $2.35In the Money | $2.38In the Money | $0.23In the Money | 3In the Money | 514In the Money | |
FCXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 147Near the Money | 6,352Near the Money | FCXIn the Money | $2.64In the Money | $2.83In the Money | $2.95In the Money | $0.16In the Money | 131In the Money | 1,631In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 645Out of the Money | FCXIn the Money | $3.15In the Money | $3.30In the Money | $3.25In the Money | $0.11In the Money | 39In the Money | 1,197In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | 11,034Out of the Money | FCXIn the Money | $3.65In the Money | $3.80In the Money | $3.95In the Money | $0.35In the Money | 8,978In the Money | 6,547In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,043Out of the Money | FCXIn the Money | $4.15In the Money | $4.30In the Money | $4.55In the Money | $0.50In the Money | 715In the Money | 819In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 149Out of the Money | 6,718Out of the Money | FCXIn the Money | $4.60In the Money | $4.80In the Money | $4.91In the Money | $0.41In the Money | 17,589In the Money | 7,161In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,778Out of the Money | FCXIn the Money | $5.15In the Money | $5.30In the Money | $5.40In the Money | $0.20In the Money | 1,020In the Money | 661In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 80Out of the Money | 3,773Out of the Money | FCXIn the Money | $5.65In the Money | $5.80In the Money | $6.05In the Money | $0.25In the Money | 5,065In the Money | 1,049In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 971Out of the Money | FCXIn the Money | $6.15In the Money | $6.30In the Money | $6.40In the Money | $0.23In the Money | 30In the Money | 21In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 17,531Out of the Money | FCXIn the Money | $6.65In the Money | $6.80In the Money | $6.90In the Money | $0.26In the Money | 6,584In the Money | 1,337In the Money | |
FCXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,447Out of the Money | FCXIn the Money | $7.65In the Money | $7.80In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 955Out of the Money | FCXIn the Money | $8.65In the Money | $8.80In the Money | $9.05In the Money | $0.12In the Money | 60In the Money | 39In the Money | |
FCXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | FCXIn the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,596Out of the Money | FCXIn the Money | $10.65In the Money | $10.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 72,078Out of the Money | FCXIn the Money | $11.50In the Money | $11.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FCXOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FCXIn the Money | $12.65In the Money | $12.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | FCXIn the Money | $13.55In the Money | $13.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FCXIn the Money | $14.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 16,472Out of the Money | FCXIn the Money | $16.65In the Money | $16.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,915Out of the Money | FCXIn the Money | $21.50In the Money | $21.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,041Out of the Money | FCXIn the Money | $26.60In the Money | $26.90In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | FCXIn the Money | $31.60In the Money | $31.95In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | FCXIn the Money | $36.60In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |