Stocks Options

LAST PRICE
43.5500
TODAY'S CHANGE (%)
Trending Up0.8500 (1.9906%)

Bid / Lots
42.9100/ 1
Ask / Lots
43.7300/ 2
Open / Previous Close
43.0350 / 42.7000
Day Range
Low 42.5550
High 43.6500
52 Week Range
Low 36.0400
High 55.2350
Volume
11,887,843
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.210

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$12.80In the Money	$13.65In the Money	$12.75In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$9.90In the Money	$10.65In the Money	$9.79In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$9.35In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$8.45In the Money	$8.65In the Money	$11.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCXIn the Money	$7.55In the Money	$7.65In the Money	$7.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$6.55In the Money	$6.70In the Money	$6.30In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.86Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FCXIn the Money	$4.15In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$5.55In the Money	$5.70In the Money	$5.27In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FCXIn the Money	$5.05In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$4.55In the Money	$5.65In the Money	$3.95In the Money	$-0.33In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.01Out of the Money	12Out of the Money	28Out of the Money
FCXIn the Money	$4.05In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	1Out of the Money
FCXIn the Money	$3.55In the Money	$3.90In the Money	$3.55In the Money	$0.70In the Money	9In the Money	36In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	6Out of the Money	430Out of the Money
FCXIn the Money	$2.56In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	FCXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	91Out of the Money	3Out of the Money
FCXIn the Money	$2.58In the Money	$2.86In the Money	$2.35In the Money	$0.48In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$41.00	FCXNear the Money	$0.04Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.16Near the Money	10Near the Money	209Near the Money
FCXIn the Money	$2.15In the Money	$2.30In the Money	$1.70In the Money	$-0.18In the Money	10In the Money	96In the Money	Filter Table By Strike Price of$41.50	FCXNear the Money	$0.09Near the Money	$0.22Near the Money	$0.10Near the Money	$-0.23Near the Money	5Near the Money	30Near the Money
FCXIn the Money	$1.49In the Money	$2.00In the Money	$1.50In the Money	$0.20In the Money	5In the Money	82In the Money	Filter Table By Strike Price of$42.00	FCXNear the Money	$0.15Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.33Near the Money	51Near the Money	568Near the Money
FCXIn the Money	$1.20In the Money	$1.60In the Money	$1.56In the Money	$0.75In the Money	31In the Money	142In the Money	Filter Table By Strike Price of$42.50	FCXNear the Money	$0.24Near the Money	$0.27Near the Money	$0.28Near the Money	$-0.40Near the Money	199Near the Money	139Near the Money
FCXIn the Money	$0.99In the Money	$1.20In the Money	$1.01In the Money	$0.37In the Money	884In the Money	452In the Money	Filter Table By Strike Price of$43.00	FCXNear the Money	$0.39Near the Money	$0.62Near the Money	$0.43Near the Money	$-0.48Near the Money	449Near the Money	739Near the Money
FCXUnderlying issue's last price	$0.70Underlying issue's last price	$0.73Underlying issue's last price	$0.71Underlying issue's last price	$0.26Underlying issue's last price	500Underlying issue's last price	347Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	FCXUnderlying issue's last price	$0.59Underlying issue's last price	$0.63Underlying issue's last price	$0.60Underlying issue's last price	$-0.63Underlying issue's last price	9Underlying issue's last price	171Underlying issue's last price
FCXNear the Money	$0.47Near the Money	$0.50Near the Money	$0.49Near the Money	$0.19Near the Money	1,388Near the Money	2,752Near the Money	Filter Table By Strike Price of$44.00	FCXIn the Money	$0.83In the Money	$0.98In the Money	$0.92In the Money	$-0.74In the Money	24In the Money	280In the Money
FCXNear the Money	$0.30Near the Money	$0.33Near the Money	$0.31Near the Money	$0.11Near the Money	1,881Near the Money	412Near the Money	Filter Table By Strike Price of$44.50	FCXIn the Money	$1.05In the Money	$1.34In the Money	$1.72In the Money	$-0.19In the Money	4In the Money	236In the Money
FCXNear the Money	$0.17Near the Money	$0.21Near the Money	$0.20Near the Money	$0.08Near the Money	872Near the Money	1,337Near the Money	Filter Table By Strike Price of$45.00	FCXIn the Money	$0.56In the Money	$1.69In the Money	$1.61In the Money	$-0.88In the Money	54In the Money	666In the Money
FCXNear the Money	$0.10Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.01Near the Money	150Near the Money	247Near the Money	Filter Table By Strike Price of$45.50	FCXIn the Money	$1.96In the Money	$2.08In the Money	$2.44In the Money	$0.00In the Money	---In the Money	875In the Money
FCXNear the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	80Near the Money	680Near the Money	Filter Table By Strike Price of$46.00	FCXIn the Money	$2.42In the Money	$2.54In the Money	$2.54In the Money	$-0.76In the Money	21In the Money	169In the Money
FCXNear the Money	$0.03Near the Money	$0.04Near the Money	$0.05Near the Money	$0.02Near the Money	12Near the Money	1,311Near the Money	Filter Table By Strike Price of$46.50	FCXIn the Money	$2.90In the Money	$3.05In the Money	$3.60In the Money	$0.00In the Money	---In the Money	56In the Money
FCXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	525Out of the Money	Filter Table By Strike Price of$47.00	FCXIn the Money	$3.35In the Money	$3.50In the Money	$3.68In the Money	$0.28In the Money	6In the Money	208In the Money
FCXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.09Out of the Money	1Out of the Money	121Out of the Money	Filter Table By Strike Price of$47.50	FCXIn the Money	$3.85In the Money	$4.00In the Money	$4.50In the Money	$0.28In the Money	2In the Money	33In the Money
FCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	688Out of the Money	Filter Table By Strike Price of$48.00	FCXIn the Money	$4.35In the Money	$4.50In the Money	$5.02In the Money	$0.35In the Money	1In the Money	28In the Money
FCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	125Out of the Money	Filter Table By Strike Price of$48.50	FCXIn the Money	$4.85In the Money	$5.00In the Money	$4.94In the Money	$0.00In the Money	---In the Money	5In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	598Out of the Money	Filter Table By Strike Price of$49.00	FCXIn the Money	$5.35In the Money	$5.50In the Money	$5.75In the Money	$0.00In the Money	---In the Money	4In the Money
FCXOut of the Money	---Out of the Money	$0.69Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$49.50	FCXIn the Money	$3.60In the Money	$6.00In the Money	$3.27In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	154Out of the Money	519Out of the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	$6.35In the Money	$6.50In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	408Out of the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$6.45In the Money	$7.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	292Out of the Money	522Out of the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$8.40In the Money	$8.50In the Money	$4.35In the Money	$0.00In the Money	---In the Money	2In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$9.35In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$10.35In the Money	$10.50In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$10.35In the Money	$11.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$11.55In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	$13.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	$13.65In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	$14.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.99Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$15.40In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$61.00	FCXIn the Money	$16.40In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	FCXIn the Money	$18.35In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	FCXIn the Money	$18.40In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	FCXIn the Money	$19.45In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	$20.40In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)