Stocks Options

LAST PRICE
46.7700
TODAY'S CHANGE (%)
Trending Up0.5000 (1.0806%)

Bid / Lots
46.7600/ 8
Ask / Lots
46.7800/ 8
Open / Previous Close
46.8700 / 46.2700
Day Range
Low 46.4200
High 46.9425
52 Week Range
Low 32.8250
High 55.2350
Volume
1,583,261
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$15.65In the Money	$17.95In the Money	$15.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$14.55In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$14.05In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	FCXOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$13.55In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$13.90In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	FCXOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$13.70In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$13.25In the Money	$13.40In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	FCXOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$12.75In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$12.25In the Money	$12.35In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$11.75In the Money	$11.90In the Money	$11.70In the Money	$0.95In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCXIn the Money	$11.25In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$10.75In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$10.25In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$9.75In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$9.25In the Money	$9.40In the Money	$9.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$8.75In the Money	$8.90In the Money	$6.84In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FCXIn the Money	$8.25In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FCXIn the Money	$7.75In the Money	$7.90In the Money	$7.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
FCXIn the Money	$7.25In the Money	$7.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FCXIn the Money	$6.75In the Money	$6.90In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
FCXIn the Money	$6.25In the Money	$6.40In the Money	$5.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
FCXIn the Money	$5.75In the Money	$5.90In the Money	$5.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
FCXIn the Money	$5.25In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	FCXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
FCXIn the Money	$4.80In the Money	$4.90In the Money	$4.59In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	289Out of the Money
FCXIn the Money	$4.30In the Money	$4.40In the Money	$4.15In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$42.50	FCXOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money
FCXIn the Money	$3.80In the Money	$3.95In the Money	$3.80In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	14Out of the Money	630Out of the Money
FCXIn the Money	$3.35In the Money	$3.45In the Money	$2.45In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$43.50	FCXOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	60Out of the Money	298Out of the Money
FCXIn the Money	$2.91In the Money	$2.97In the Money	$2.28In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$44.00	FCXNear the Money	$0.12Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.11Near the Money	5Near the Money	636Near the Money
FCXIn the Money	$2.48In the Money	$2.61In the Money	$2.18In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$44.50	FCXNear the Money	$0.19Near the Money	$0.22Near the Money	$0.20Near the Money	$-0.12Near the Money	3Near the Money	302Near the Money
FCXIn the Money	$1.95In the Money	$2.13In the Money	$1.83In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$45.00	FCXNear the Money	$0.28Near the Money	$0.31Near the Money	$0.29Near the Money	$-0.17Near the Money	29Near the Money	1,191Near the Money
FCXIn the Money	$1.71In the Money	$1.78In the Money	$1.64In the Money	$0.22In the Money	44In the Money	331In the Money	Filter Table By Strike Price of$45.50	FCXNear the Money	$0.41Near the Money	$0.45Near the Money	$0.51Near the Money	$-0.13Near the Money	2Near the Money	559Near the Money
FCXIn the Money	$1.38In the Money	$1.42In the Money	$1.41In the Money	$0.29In the Money	89In the Money	1,395In the Money	Filter Table By Strike Price of$46.00	FCXNear the Money	$0.58Near the Money	$0.61Near the Money	$0.62Near the Money	$-0.18Near the Money	29Near the Money	606Near the Money
FCXUnderlying issue's last price	$1.08Underlying issue's last price	$1.12Underlying issue's last price	$1.11Underlying issue's last price	$0.26Underlying issue's last price	33Underlying issue's last price	660Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	FCXUnderlying issue's last price	$0.78Underlying issue's last price	$0.81Underlying issue's last price	$0.86Underlying issue's last price	$-0.18Underlying issue's last price	1Underlying issue's last price	611Underlying issue's last price
FCXNear the Money	$0.83Near the Money	$0.86Near the Money	$0.84Near the Money	$0.16Near the Money	57Near the Money	2,905Near the Money	Filter Table By Strike Price of$47.00	FCXIn the Money	$1.03In the Money	$1.06In the Money	$1.01In the Money	$-0.27In the Money	56In the Money	266In the Money
FCXNear the Money	$0.60Near the Money	$0.66Near the Money	$0.66Near the Money	$0.17Near the Money	26Near the Money	388Near the Money	Filter Table By Strike Price of$47.50	FCXIn the Money	$1.29In the Money	$1.37In the Money	$1.53In the Money	$0.00In the Money	---In the Money	95In the Money
FCXNear the Money	$0.45Near the Money	$0.48Near the Money	$0.45Near the Money	$0.11Near the Money	54Near the Money	2,717Near the Money	Filter Table By Strike Price of$48.00	FCXIn the Money	$1.60In the Money	$1.71In the Money	$2.51In the Money	$0.00In the Money	---In the Money	209In the Money
FCXNear the Money	$0.30Near the Money	$0.35Near the Money	$0.36Near the Money	$0.12Near the Money	36Near the Money	509Near the Money	Filter Table By Strike Price of$48.50	FCXIn the Money	$1.99In the Money	$2.06In the Money	$2.52In the Money	$0.00In the Money	---In the Money	48In the Money
FCXNear the Money	$0.21Near the Money	$0.25Near the Money	$0.22Near the Money	$0.04Near the Money	65Near the Money	508Near the Money	Filter Table By Strike Price of$49.00	FCXIn the Money	$2.39In the Money	$2.47In the Money	$2.92In the Money	$0.00In the Money	---In the Money	70In the Money
FCXNear the Money	$0.13Near the Money	$0.18Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	1,053Near the Money	Filter Table By Strike Price of$49.50	FCXIn the Money	$2.82In the Money	$2.89In the Money	$2.97In the Money	$0.00In the Money	---In the Money	10In the Money
FCXOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	85Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	$3.25In the Money	$3.40In the Money	$3.78In the Money	$0.00In the Money	---In the Money	100In the Money
FCXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	376Out of the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$4.20In the Money	$4.35In the Money	$5.24In the Money	$0.00In the Money	---In the Money	27In the Money
FCXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$5.15In the Money	$5.30In the Money	$5.50In the Money	$0.94In the Money	4In the Money	18In the Money
FCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	134Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$6.15In the Money	$6.30In the Money	$7.05In the Money	$0.00In the Money	---In the Money	20In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	270Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$7.15In the Money	$7.30In the Money	$6.26In the Money	$0.00In the Money	---In the Money	47In the Money
FCXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$8.15In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$9.15In the Money	$9.30In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	$9.90In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	$10.95In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	$11.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$12.10In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$61.00	FCXIn the Money	$13.15In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$62.00	FCXIn the Money	$14.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$63.00	FCXIn the Money	$15.10In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	$17.15In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)