• LAST PRICE
    42.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    42.6600/ 1
  • Ask / Lots
    43.1700/ 1
  • Open / Previous Close
    --- / 42.7000
  • Day Range
    ---
  • 52 Week Range
    Low 35.2900
    High 55.2350
  • Volume
    989
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FCXIn the Money
---In the Money
---In the Money
$12.75In the Money
$0.00In the Money
---In the Money
1In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
---In the Money
---In the Money
$9.79In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
---In the Money
---In the Money
$11.06In the Money
$0.00In the Money
---In the Money
1In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FCXIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
26In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
87In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
---In the Money
---In the Money
$5.27In the Money
$0.00In the Money
---In the Money
92In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
---In the Money
---In the Money
$4.28In the Money
$0.00In the Money
---In the Money
8In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
10In the Money
FCXNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
427Near the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
FCXIn the Money
---In the Money
---In the Money
$1.87In the Money
$0.00In the Money
---In the Money
33In the Money
FCXNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
203Near the Money
FCXIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
3In the Money
FCXNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
FCXIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
23In the Money
FCXNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
427Near the Money
FCXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
FCXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
121Underlying issue's last price
FCXNear the Money
---Near the Money
---Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
349Near the Money
FCXIn the Money
---In the Money
---In the Money
$0.91In the Money
$0.00In the Money
---In the Money
659In the Money
FCXNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
248Near the Money
FCXIn the Money
---In the Money
---In the Money
$1.23In the Money
$0.00In the Money
---In the Money
191In the Money
FCXNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
FCXIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
232In the Money
FCXNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
390Near the Money
FCXIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.00In the Money
---In the Money
160In the Money
FCXNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
841Near the Money
FCXIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
655In the Money
FCXNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
236Near the Money
FCXIn the Money
---In the Money
---In the Money
$2.44In the Money
$0.00In the Money
---In the Money
875In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
FCXIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
169In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,296Out of the Money
FCXIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
56In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
FCXIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
227In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
FCXIn the Money
---In the Money
---In the Money
$4.22In the Money
$0.00In the Money
---In the Money
33In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
FCXIn the Money
---In the Money
---In the Money
$4.67In the Money
$0.00In the Money
---In the Money
28In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
FCXIn the Money
---In the Money
---In the Money
$4.94In the Money
$0.00In the Money
---In the Money
5In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
FCXIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
7In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
FCXIn the Money
---In the Money
---In the Money
$3.27In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
FCXIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
2In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
FCXIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
FCXIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
2In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
FCXIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
FCXIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money