Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDMTIn the Money | $3.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDMTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDMTIn the Money | $1.80In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDMTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
FDMTUnderlying issue's last price | $0.55Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.30Underlying issue's last price | 12Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | FDMTUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.04Underlying issue's last price | 21Underlying issue's last price | 294Underlying issue's last price |
FDMTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.11Near the Money | 23Near the Money | 155Near the Money | FDMTIn the Money | $1.85In the Money | $3.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FDMTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FDMTIn the Money | $2.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDMTIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDMTIn the Money | $7.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |