Stocks Options

LAST PRICE
423.7300
TODAY'S CHANGE (%)
Trending Up15.3800 (3.7664%)

Bid / Lots
421.0000/ 2
Ask / Lots
475.0000/ 2
Open / Previous Close
420.6100 / 408.3500
Day Range
Low 413.0400
High 430.0000
52 Week Range
Low 385.2750
High 488.6400
Volume
983,573
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	FDSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
FDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	FDSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
FDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	FDSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	32Out of the Money	---Out of the Money
FDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	no put option is available at this price
FDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	no put option is available at this price
FDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	no put option is available at this price
FDSIn the Money	$50.40In the Money	$56.60In the Money	$53.94In the Money	$14.43In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$370.00	no put option is available at this price
FDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	no put option is available at this price
FDSIn the Money	$29.40In the Money	$35.70In the Money	$34.60In the Money	$12.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$390.00	no put option is available at this price
FDSIn the Money	$20.90In the Money	$26.30In the Money	$21.80In the Money	$3.70In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$400.00	no put option is available at this price
FDSIn the Money	$10.60In the Money	$16.80In the Money	$12.00In the Money	$-0.86In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$410.00	no put option is available at this price
FDSUnderlying issue's last price	$2.05Underlying issue's last price	$6.10Underlying issue's last price	$3.09Underlying issue's last price	$-5.11Underlying issue's last price	174Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$420.00Underlying issue's last price	no put option is available at this price
FDSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.18Out of the Money	$-4.82Out of the Money	130Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	no put option is available at this price
FDSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-2.65Out of the Money	167Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	no put option is available at this price
FDSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-2.49Out of the Money	115Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	no put option is available at this price
FDSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	no put option is available at this price
FDSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	no put option is available at this price
FDSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	no put option is available at this price
FDSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	no put option is available at this price
FDSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	no put option is available at this price
FDSOut of the Money	$0.65Out of the Money	$3.90Out of the Money	$2.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	no put option is available at this price
FDSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	no put option is available at this price
FDSOut of the Money	---Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	379Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	no put option is available at this price
FDSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	no put option is available at this price
FDSOut of the Money	$2.80Out of the Money	$8.30Out of the Money	$4.91Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	no put option is available at this price
FDSOut of the Money	$1.05Out of the Money	$4.50Out of the Money	$2.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	no put option is available at this price
FDSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	no put option is available at this price
FDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	no put option is available at this price
FDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	no put option is available at this price
FDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	FDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	FDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Factset Research Systems Inc
NYSE:FDSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)