Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDSIn the Money | $190.00In the Money | $199.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDSIn the Money | $180.00In the Money | $189.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDSIn the Money | $170.00In the Money | $179.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDSIn the Money | $160.00In the Money | $168.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDSIn the Money | $150.00In the Money | $158.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDSIn the Money | $140.20In the Money | $148.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDSIn the Money | $130.10In the Money | $138.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDSIn the Money | $120.30In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDSIn the Money | $110.20In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDSIn the Money | $100.40In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDSIn the Money | $90.70In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDSIn the Money | $80.80In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.84Out of the Money | 7Out of the Money | 7Out of the Money | |
FDSIn the Money | $71.70In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $-1.72Out of the Money | 4Out of the Money | 11Out of the Money | |
FDSIn the Money | $61.70In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-1.85Out of the Money | 6Out of the Money | 41Out of the Money | |
FDSIn the Money | $51.70In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.43Out of the Money | $-1.87Out of the Money | 35Out of the Money | 57Out of the Money | |
FDSIn the Money | $42.20In the Money | $48.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.73Out of the Money | $-4.07Out of the Money | 86Out of the Money | 138Out of the Money | |
FDSIn the Money | $32.40In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDSOut of the Money | $0.75Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $-5.80Out of the Money | 34Out of the Money | 54Out of the Money | |
FDSIn the Money | $25.30In the Money | $29.30In the Money | $26.50In the Money | $4.54In the Money | 10In the Money | 28In the Money | FDSOut of the Money | $1.15Out of the Money | $2.45Out of the Money | $1.99Out of the Money | $-10.51Out of the Money | 85Out of the Money | 496Out of the Money | |
FDSIn the Money | $15.30In the Money | $20.70In the Money | $17.50In the Money | $0.50In the Money | 111In the Money | 368In the Money | FDSOut of the Money | $3.00Out of the Money | $4.00Out of the Money | $3.51Out of the Money | $-12.99Out of the Money | 93Out of the Money | 77Out of the Money | |
FDSUnderlying issue's last price | $10.50Underlying issue's last price | $13.00Underlying issue's last price | $11.77Underlying issue's last price | $-0.73Underlying issue's last price | 31Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$420.00Underlying issue's last price | FDSUnderlying issue's last price | $4.50Underlying issue's last price | $9.50Underlying issue's last price | $6.80Underlying issue's last price | $-11.90Underlying issue's last price | 10Underlying issue's last price | 7Underlying issue's last price |
FDSOut of the Money | $4.00Out of the Money | $8.00Out of the Money | $6.14Out of the Money | $-2.96Out of the Money | 48Out of the Money | 48Out of the Money | FDSIn the Money | $9.10In the Money | $11.90In the Money | $11.00In the Money | $-22.80In the Money | 102In the Money | 6In the Money | |
FDSOut of the Money | $1.65Out of the Money | $6.60Out of the Money | $2.45Out of the Money | $-2.55Out of the Money | 14Out of the Money | 200Out of the Money | FDSIn the Money | $15.20In the Money | $20.30In the Money | $16.30In the Money | $-17.60In the Money | 1In the Money | 3In the Money | |
FDSOut of the Money | $0.95Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $-2.30Out of the Money | 40Out of the Money | 53Out of the Money | FDSIn the Money | $23.20In the Money | $30.30In the Money | $27.30In the Money | $-16.00In the Money | 3In the Money | 1In the Money | |
FDSOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $-2.75Out of the Money | 11Out of the Money | 12Out of the Money | FDSIn the Money | $32.90In the Money | $40.00In the Money | $36.09In the Money | $-14.91In the Money | 1In the Money | ---In the Money | |
FDSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.61Out of the Money | $0.84Out of the Money | 5Out of the Money | 10Out of the Money | FDSIn the Money | $43.60In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDSOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 1Out of the Money | 6Out of the Money | FDSIn the Money | $53.30In the Money | $59.80In the Money | $72.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FDSIn the Money | $61.40In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | FDSIn the Money | $71.40In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDSIn the Money | $81.40In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDSOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDSIn the Money | $91.40In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDSOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDSIn the Money | $101.40In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDSOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDSIn the Money | $111.40In the Money | $121.00In the Money | $141.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDSOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDSIn the Money | $121.40In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDSOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDSIn the Money | $131.40In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 7Out of the Money | ---Out of the Money | FDSIn the Money | $141.40In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | FDSIn the Money | $151.40In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |