Stocks Options

LAST PRICE
483.9000
TODAY'S CHANGE (%)
Trending Down-11.8200 (-2.3844%)

Bid / Lots
434.2200/ 1
Ask / Lots
774.6400/ 2
Open / Previous Close
493.5600 / 495.7200
Day Range
Low 481.1000
High 494.7700
52 Week Range
Low 391.8400
High 499.8700
Volume
375,391
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.917

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDSIn the Money	$280.20In the Money	$288.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDSIn the Money	$270.40In the Money	$278.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDSIn the Money	$260.30In the Money	$268.40In the Money	$249.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$220.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDSIn the Money	$250.50In the Money	$258.40In the Money	$213.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDSIn the Money	$240.80In the Money	$248.40In the Money	$229.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDSIn the Money	$230.30In the Money	$238.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDSIn the Money	$220.40In the Money	$228.50In the Money	$210.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDSIn the Money	$210.10In the Money	$218.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDSIn the Money	$200.40In the Money	$208.30In the Money	$207.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDSIn the Money	$190.10In the Money	$198.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDSIn the Money	$180.00In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FDSIn the Money	$170.10In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FDSIn the Money	$160.40In the Money	$168.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FDSIn the Money	$150.30In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FDSIn the Money	$140.00In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDSIn the Money	$130.10In the Money	$138.50In the Money	$123.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDSIn the Money	$120.10In the Money	$128.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDSIn the Money	$110.00In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FDSIn the Money	$100.00In the Money	$109.00In the Money	$82.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDSIn the Money	$90.10In the Money	$98.50In the Money	$81.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	FDSOut of the Money	---Out of the Money	$1.70Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FDSIn the Money	$80.40In the Money	$89.00In the Money	$84.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$400.00	FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
FDSIn the Money	$70.00In the Money	$79.00In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	FDSOut of the Money	---Out of the Money	$2.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FDSIn the Money	$60.70In the Money	$68.50In the Money	$62.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$420.00	FDSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.48Out of the Money	$-0.40Out of the Money	1Out of the Money	710Out of the Money
FDSIn the Money	$49.90In the Money	$58.50In the Money	$42.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$430.00	FDSOut of the Money	---Out of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FDSIn the Money	$40.60In the Money	$48.50In the Money	$21.18In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$440.00	FDSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FDSIn the Money	$29.90In the Money	$38.50In the Money	$43.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$450.00	FDSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.53Out of the Money	$0.13Out of the Money	1Out of the Money	50Out of the Money
FDSIn the Money	$21.10In the Money	$28.50In the Money	$24.97In the Money	$-8.83In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$460.00	FDSOut of the Money	---Out of the Money	$1.70Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FDSIn the Money	$11.40In the Money	$17.60In the Money	$14.23In the Money	$-7.39In the Money	1In the Money	243In the Money	Filter Table By Strike Price of$470.00	FDSOut of the Money	---Out of the Money	$2.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FDSUnderlying issue's last price	$2.20Underlying issue's last price	$6.70Underlying issue's last price	$4.80Underlying issue's last price	$-9.26Underlying issue's last price	10Underlying issue's last price	218Underlying issue's last price	Filter Table By Strike Price of$480.00Underlying issue's last price	FDSUnderlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$2.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price
FDSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-8.01Out of the Money	679Out of the Money	935Out of the Money	Filter Table By Strike Price of$490.00	FDSIn the Money	$3.40In the Money	$7.80In the Money	$6.50In the Money	$0.10In the Money	4In the Money	24In the Money
FDSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	12Out of the Money	25Out of the Money	Filter Table By Strike Price of$500.00	FDSIn the Money	$13.70In the Money	$18.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	4In the Money
FDSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-2.00Out of the Money	31Out of the Money	18Out of the Money	Filter Table By Strike Price of$510.00	FDSIn the Money	$21.50In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	15Out of the Money	19Out of the Money	Filter Table By Strike Price of$520.00	FDSIn the Money	$30.90In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	FDSIn the Money	$41.50In the Money	$49.70In the Money	$85.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	FDSIn the Money	$51.00In the Money	$60.00In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$550.00	FDSIn the Money	$61.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	FDSIn the Money	$71.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	FDSIn the Money	$81.50In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	FDSIn the Money	$91.00In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	FDSIn the Money	$101.00In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	FDSIn the Money	$111.50In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	FDSIn the Money	$131.00In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	FDSIn the Money	$151.00In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	FDSIn the Money	$171.00In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	FDSIn the Money	$191.50In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	FDSIn the Money	$211.50In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDSOut of the Money	---Out of the Money	$2.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$720.00	FDSIn the Money	$230.90In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Factset Research Systems Inc
NYSE:FDSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)