Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDUSIn the Money | $16.80In the Money | $20.50In the Money | $18.06In the Money | $0.06In the Money | 7In the Money | 66In the Money | FDUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDUSIn the Money | $13.70In the Money | $17.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDUSIn the Money | $10.70In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDUSIn the Money | $8.30In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDUSIn the Money | $5.70In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDUSIn the Money | $3.20In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDUSIn the Money | $0.95In the Money | $4.90In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDUSOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FDUSUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | 42Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$19.62Underlying issue's last price | FDUSUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price |
FDUSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 35Near the Money | 82Near the Money | FDUSIn the Money | $1.10In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FDUSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDUSIn the Money | $2.55In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDUSIn the Money | $7.60In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDUSOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDUSIn the Money | $12.60In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |