Stocks Options

LAST PRICE
300.2700
TODAY'S CHANGE (%)
Trending Up5.1100 (1.7313%)

Bid / Lots
300.2900/ 2
Ask / Lots
300.3200/ 1
Open / Previous Close
296.1900 / 295.1600
Day Range
Low 295.1700
High 301.3800
52 Week Range
Low 234.4500
High 313.8400
Volume
285,782
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.696

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$143.05In the Money	$147.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$138.70In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$133.80In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$128.50In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$123.50In the Money	$127.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$118.90In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$113.05In the Money	$117.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$108.80In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$103.45In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$98.50In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$93.85In the Money	$97.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$88.80In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$83.75In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$78.95In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$73.50In the Money	$77.25In the Money	$48.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$68.40In the Money	$72.25In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
FDXIn the Money	$63.80In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FDXIn the Money	$58.75In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
FDXIn the Money	$56.00In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$53.45In the Money	$57.25In the Money	$51.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
FDXIn the Money	$51.00In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$48.85In the Money	$52.10In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
FDXIn the Money	$46.30In the Money	$49.60In the Money	$21.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDXIn the Money	$43.50In the Money	$47.25In the Money	$18.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
FDXIn the Money	$41.00In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDXIn the Money	$38.75In the Money	$42.10In the Money	$26.49In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
FDXIn the Money	$35.95In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FDXIn the Money	$33.85In the Money	$37.05In the Money	$28.45In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
FDXIn the Money	$31.25In the Money	$34.60In the Money	$19.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.44Out of the Money	$0.42Out of the Money	1Out of the Money	20Out of the Money
FDXIn the Money	$28.40In the Money	$32.05In the Money	$26.03In the Money	$1.48In the Money	2In the Money	146In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	193Out of the Money
FDXIn the Money	$26.00In the Money	$29.40In the Money	$16.46In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$272.50	FDXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$0.39Out of the Money	1Out of the Money	44Out of the Money
FDXIn the Money	$24.30In the Money	$27.30In the Money	$20.23In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$275.00	FDXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.03Out of the Money	22Out of the Money	407Out of the Money
FDXIn the Money	$21.00In the Money	$23.40In the Money	$11.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$277.50	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	636Out of the Money
FDXIn the Money	$18.70In the Money	$20.80In the Money	$20.38In the Money	$8.53In the Money	3In the Money	79In the Money	Filter Table By Strike Price of$280.00	FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	406Out of the Money	551Out of the Money
FDXIn the Money	$16.20In the Money	$18.15In the Money	$17.53In the Money	$8.13In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$282.50	FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	11Out of the Money	145Out of the Money
FDXIn the Money	$14.60In the Money	$16.50In the Money	$11.08In the Money	$3.76In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$285.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	12Out of the Money	306Out of the Money
FDXIn the Money	$12.00In the Money	$13.20In the Money	$12.80In the Money	$5.50In the Money	8In the Money	38In the Money	Filter Table By Strike Price of$287.50	FDXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	19Out of the Money	214Out of the Money
FDXIn the Money	$9.80In the Money	$11.30In the Money	$10.13In the Money	$4.43In the Money	7In the Money	260In the Money	Filter Table By Strike Price of$290.00	FDXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
FDXIn the Money	$7.55In the Money	$9.10In the Money	$7.92In the Money	$4.53In the Money	94In the Money	284In the Money	Filter Table By Strike Price of$292.50	FDXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.41Out of the Money	8Out of the Money	40Out of the Money
FDXIn the Money	$5.10In the Money	$5.60In the Money	$5.21In the Money	$3.46In the Money	115In the Money	386In the Money	Filter Table By Strike Price of$295.00	FDXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-1.23Out of the Money	58Out of the Money	150Out of the Money
FDXIn the Money	$2.33In the Money	$4.25In the Money	$3.75In the Money	$3.08In the Money	28In the Money	186In the Money	Filter Table By Strike Price of$297.50	FDXNear the Money	$0.16Near the Money	$0.35Near the Money	$0.21Near the Money	$-2.76Near the Money	90Near the Money	22Near the Money
FDXUnderlying issue's last price	$0.69Underlying issue's last price	$1.24Underlying issue's last price	$1.35Underlying issue's last price	$1.09Underlying issue's last price	804Underlying issue's last price	526Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	FDXUnderlying issue's last price	$0.76Underlying issue's last price	$0.95Underlying issue's last price	$0.96Underlying issue's last price	$-13.09Underlying issue's last price	49Underlying issue's last price	1Underlying issue's last price
FDXNear the Money	$0.03Near the Money	$0.33Near the Money	$0.42Near the Money	$0.32Near the Money	66Near the Money	156Near the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$2.16In the Money	$3.25In the Money	$3.10In the Money	$-7.65In the Money	1In the Money	7In the Money
FDXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	355Out of the Money	1,876Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$4.00In the Money	$5.60In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	116Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$5.30In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	107Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$9.30In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$312.50	FDXIn the Money	$11.70In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$14.15In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$317.50	FDXIn the Money	$16.50In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$19.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$322.50	FDXIn the Money	$20.30In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$22.95In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	FDXIn the Money	$25.35In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$27.90In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	FDXIn the Money	$30.35In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$32.90In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	FDXIn the Money	$35.35In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$37.75In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$42.75In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$47.75In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$52.75In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$57.90In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$62.70In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$67.75In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$72.70In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$77.75In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)