Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $146.00In the Money | $149.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $140.50In the Money | $144.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $136.25In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $131.10In the Money | $134.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $125.90In the Money | $129.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $120.60In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $115.75In the Money | $119.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $111.25In the Money | $113.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $106.00In the Money | $109.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FDXIn the Money | $101.05In the Money | $104.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $95.85In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $91.10In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $86.20In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $80.75In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $75.95In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FDXIn the Money | $71.20In the Money | $74.20In the Money | $70.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $66.35In the Money | $69.30In the Money | $56.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
FDXIn the Money | $61.20In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $55.95In the Money | $59.25In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 131Out of the Money | |
FDXIn the Money | $51.15In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 80Out of the Money | |
FDXIn the Money | $46.10In the Money | $49.30In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 372Out of the Money | |
FDXIn the Money | $41.65In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $36.60In the Money | $39.00In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 553In the Money | FDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 935Out of the Money | |
FDXIn the Money | $34.30In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $31.85In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $28.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $26.65In the Money | $29.25In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 237In the Money | FDXOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 598Out of the Money | |
FDXIn the Money | $24.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FDXIn the Money | $21.45In the Money | $24.40In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 137Out of the Money | |
FDXIn the Money | $19.25In the Money | $21.70In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 4Out of the Money | 51Out of the Money | |
FDXIn the Money | $16.55In the Money | $18.30In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 403In the Money | FDXOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,183Out of the Money | |
FDXIn the Money | $14.15In the Money | $16.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | FDXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 138Out of the Money | |
FDXIn the Money | $12.25In the Money | $13.15In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | FDXOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 34Out of the Money | 629Out of the Money | |
FDXIn the Money | $9.55In the Money | $10.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 111In the Money | FDXOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.31Out of the Money | 78Out of the Money | 363Out of the Money | |
FDXIn the Money | $8.00In the Money | $8.30In the Money | $7.70In the Money | $0.80In the Money | 38In the Money | 563In the Money | FDXOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.29Out of the Money | 70Out of the Money | 864Out of the Money | |
FDXIn the Money | $5.90In the Money | $6.20In the Money | $6.00In the Money | $1.05In the Money | 3In the Money | 366In the Money | FDXOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.94Out of the Money | $-0.46Out of the Money | 49Out of the Money | 264Out of the Money | |
FDXUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $0.85Underlying issue's last price | 440Underlying issue's last price | 766Underlying issue's last price | Filter Table By Strike Price of$265.00Underlying issue's last price | FDXUnderlying issue's last price | $1.49Underlying issue's last price | $1.53Underlying issue's last price | $1.59Underlying issue's last price | $-0.75Underlying issue's last price | 64Underlying issue's last price | 206Underlying issue's last price |
FDXNear the Money | $2.63Near the Money | $2.70Near the Money | $2.51Near the Money | $0.38Near the Money | 153Near the Money | 302Near the Money | FDXIn the Money | $2.48In the Money | $2.56In the Money | $2.73In the Money | $-1.43In the Money | 179In the Money | 369In the Money | |
FDXNear the Money | $1.56Near the Money | $1.60Near the Money | $1.56Near the Money | $0.36Near the Money | 680Near the Money | 3,482Near the Money | FDXIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $-1.10In the Money | 71In the Money | 1,477In the Money | |
FDXOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $0.16Out of the Money | 311Out of the Money | 276Out of the Money | FDXIn the Money | $5.65In the Money | $5.95In the Money | $5.45In the Money | $-2.46In the Money | 4In the Money | 37In the Money | |
FDXOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.14Out of the Money | 2,431Out of the Money | 129Out of the Money | FDXIn the Money | $7.70In the Money | $8.10In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FDXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 95Out of the Money | 94Out of the Money | FDXIn the Money | $9.60In the Money | $10.90In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 37Out of the Money | 2,795Out of the Money | FDXIn the Money | $11.80In the Money | $13.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 22Out of the Money | 54Out of the Money | FDXIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.29Out of the Money | 20Out of the Money | 51Out of the Money | FDXIn the Money | $15.90In the Money | $18.55In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.43Out of the Money | 20Out of the Money | 20Out of the Money | FDXIn the Money | $18.40In the Money | $21.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 436Out of the Money | FDXIn the Money | $21.65In the Money | $23.80In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FDXIn the Money | $23.85In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | FDXIn the Money | $25.90In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 704Out of the Money | FDXIn the Money | $31.10In the Money | $33.95In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FDXIn the Money | $36.00In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | FDXIn the Money | $41.05In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $46.15In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | FDXIn the Money | $51.05In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | FDXIn the Money | $56.05In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | FDXIn the Money | $60.95In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | FDXIn the Money | $66.05In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $71.45In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FDXIn the Money | $76.20In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | FDXIn the Money | $81.50In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $86.00In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $91.30In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $101.00In the Money | $103.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FDXIn the Money | $111.20In the Money | $114.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |