Stocks Options

LAST PRICE
265.7300
TODAY'S CHANGE (%)
Trending Up3.6700 (1.4004%)

Bid / Lots
265.0500/ 2
Ask / Lots
265.7100/ 5
Open / Previous Close
262.0600 / 262.0600
Day Range
Low 262.0600
High 265.9500
52 Week Range
Low 213.8050
High 291.2700
Volume
1,092,424
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.892

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$56.75In the Money	$59.95In the Money	$56.77In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
FDXIn the Money	$44.10In the Money	$47.45In the Money	$45.27In the Money	$8.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	FDXOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
FDXIn the Money	$34.90In the Money	$37.65In the Money	$37.10In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	$19.85In the Money	$21.55In the Money	$20.47In the Money	$3.42In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
FDXIn the Money	$14.75In the Money	$16.95In the Money	$15.15In the Money	$7.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	---Out of the Money
FDXIn the Money	$9.15In the Money	$12.15In the Money	$10.52In the Money	$4.17In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	40Out of the Money	---Out of the Money
FDXIn the Money	$4.60In the Money	$7.45In the Money	$5.06In the Money	$2.30In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.31Out of the Money	105Out of the Money	---Out of the Money
FDXUnderlying issue's last price	$0.25Underlying issue's last price	$1.63Underlying issue's last price	$1.07Underlying issue's last price	$0.81Underlying issue's last price	732Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	FDXUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.22Underlying issue's last price	$-4.39Underlying issue's last price	209Underlying issue's last price	---Underlying issue's last price
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	182Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	FDXIn the Money	$2.57In the Money	$5.25In the Money	$5.09In the Money	$-7.84In the Money	4In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$7.55In the Money	$10.50In the Money	$9.12In the Money	$-8.63In the Money	1In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$20.45In the Money	$23.10In the Money	$22.70In the Money	$3.85In the Money	8In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$13.35In the Money	$14.55In the Money	$15.99In the Money	$0.00In the Money	10In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$14.25In the Money	$15.00In the Money	$16.58In the Money	$0.00In the Money	8In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.07Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)