Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $12.45In the Money | $13.85In the Money | $13.76In the Money | $0.00In the Money | 6In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.51Out of the Money | 2Out of the Money | ---Out of the Money | |
FDXIn the Money | $12.60In the Money | $14.60In the Money | $12.30In the Money | $5.15In the Money | 1In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | ---Out of the Money | |
FDXIn the Money | $7.00In the Money | $9.25In the Money | $7.40In the Money | $3.00In the Money | 12In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 69Out of the Money | ---Out of the Money | |
FDXUnderlying issue's last price | $1.52Underlying issue's last price | $4.30Underlying issue's last price | $3.37Underlying issue's last price | $2.37Underlying issue's last price | 232Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$262.50Underlying issue's last price | FDXUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-1.30Underlying issue's last price | 881Underlying issue's last price | ---Underlying issue's last price |
FDXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 539Near the Money | ---Near the Money | FDXIn the Money | $0.44In the Money | $2.85In the Money | $2.42In the Money | $-4.42In the Money | 67In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | ---Out of the Money | FDXIn the Money | $6.35In the Money | $8.50In the Money | $7.78In the Money | $-7.17In the Money | 2In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | FDXIn the Money | $11.15In the Money | $12.90In the Money | $11.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 6Out of the Money | ---Out of the Money | FDXIn the Money | $23.15In the Money | $26.00In the Money | $23.85In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | FDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | FDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |