Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $140.85In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $135.50In the Money | $138.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $130.60In the Money | $133.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $125.45In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $120.60In the Money | $123.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $115.45In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $110.60In the Money | $113.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $105.55In the Money | $108.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $100.50In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FDXIn the Money | $95.50In the Money | $98.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $90.55In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $85.50In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $80.55In the Money | $83.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $75.55In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $70.65In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FDXIn the Money | $65.65In the Money | $68.70In the Money | $70.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 8Out of the Money | |
FDXIn the Money | $60.80In the Money | $63.75In the Money | $56.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4Out of the Money | 240Out of the Money | |
FDXIn the Money | $55.65In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $50.60In the Money | $53.50In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 141Out of the Money | |
FDXIn the Money | $45.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 70Out of the Money | |
FDXIn the Money | $40.65In the Money | $43.45In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | FDXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 32Out of the Money | 341Out of the Money | |
FDXIn the Money | $35.70In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $30.90In the Money | $33.75In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 553In the Money | FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
FDXIn the Money | $28.20In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $25.85In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $23.25In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $20.75In the Money | $23.70In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 237In the Money | FDXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 5Out of the Money | 642Out of the Money | |
FDXIn the Money | $18.25In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FDXIn the Money | $16.25In the Money | $18.80In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.26Out of the Money | 5Out of the Money | 111Out of the Money | |
FDXIn the Money | $14.00In the Money | $15.65In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 12Out of the Money | 50Out of the Money | |
FDXIn the Money | $12.30In the Money | $13.35In the Money | $11.53In the Money | $2.48In the Money | 1In the Money | 403In the Money | FDXOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.39Out of the Money | 65Out of the Money | 1,205Out of the Money | |
FDXIn the Money | $9.55In the Money | $10.60In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 27In the Money | FDXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $-0.55Out of the Money | 10Out of the Money | 123Out of the Money | |
FDXIn the Money | $7.30In the Money | $8.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | FDXOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-1.06Out of the Money | 153Out of the Money | 540Out of the Money | |
FDXIn the Money | $6.00In the Money | $6.45In the Money | $5.65In the Money | $1.75In the Money | 39In the Money | 138In the Money | FDXOut of the Money | $1.15Out of the Money | $1.32Out of the Money | $1.33Out of the Money | $-1.51Out of the Money | 101Out of the Money | 269Out of the Money | |
FDXUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $1.75Underlying issue's last price | 121Underlying issue's last price | 671Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | FDXUnderlying issue's last price | $1.91Underlying issue's last price | $2.01Underlying issue's last price | $1.97Underlying issue's last price | $-2.12Underlying issue's last price | 303Underlying issue's last price | 708Underlying issue's last price |
FDXNear the Money | $2.90Near the Money | $3.10Near the Money | $3.00Near the Money | $1.33Near the Money | 204Near the Money | 318Near the Money | FDXIn the Money | $2.94In the Money | $3.10In the Money | $3.50In the Money | $-2.50In the Money | 11In the Money | 189In the Money | |
FDXNear the Money | $1.81Near the Money | $1.92Near the Money | $1.91Near the Money | $0.78Near the Money | 259Near the Money | 402Near the Money | FDXIn the Money | $4.30In the Money | $4.55In the Money | $5.05In the Money | $-2.10In the Money | 8In the Money | 180In the Money | |
FDXOut of the Money | $0.99Out of the Money | $1.18Out of the Money | $1.19Out of the Money | $0.53Out of the Money | 115Out of the Money | 236Out of the Money | FDXIn the Money | $5.10In the Money | $6.50In the Money | $7.62In the Money | $-3.55In the Money | 3In the Money | 292In the Money | |
FDXOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.32Out of the Money | 253Out of the Money | 3,446Out of the Money | FDXIn the Money | $7.80In the Money | $9.30In the Money | $9.05In the Money | $-3.05In the Money | 20In the Money | 1,494In the Money | |
FDXOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.21Out of the Money | 50Out of the Money | 133Out of the Money | FDXIn the Money | $9.95In the Money | $10.90In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FDXOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 32Out of the Money | 93Out of the Money | FDXIn the Money | $12.10In the Money | $14.10In the Money | $14.10In the Money | $-2.45In the Money | 2In the Money | 32In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 10Out of the Money | 92Out of the Money | FDXIn the Money | $13.95In the Money | $16.80In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 29Out of the Money | 2,822Out of the Money | FDXIn the Money | $16.30In the Money | $19.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.40Out of the Money | 1Out of the Money | 53Out of the Money | FDXIn the Money | $19.40In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FDXIn the Money | $21.90In the Money | $24.65In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FDXIn the Money | $24.30In the Money | $27.10In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 12Out of the Money | 448Out of the Money | FDXIn the Money | $26.55In the Money | $29.65In the Money | $28.58In the Money | $-3.56In the Money | 4In the Money | 7In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FDXIn the Money | $29.25In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 53Out of the Money | FDXIn the Money | $31.65In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 705Out of the Money | FDXIn the Money | $36.65In the Money | $39.60In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FDXIn the Money | $42.30In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 351Out of the Money | FDXIn the Money | $47.00In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $51.70In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | FDXIn the Money | $56.25In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $61.75In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 98Out of the Money | FDXIn the Money | $66.50In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | FDXIn the Money | $71.70In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $76.25In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FDXIn the Money | $81.30In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | FDXIn the Money | $86.50In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $91.50In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $96.35In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $106.90In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $116.80In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |