Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $98.20In the Money | $101.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $93.75In the Money | $96.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $88.85In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $83.85In the Money | $86.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $78.30In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $73.85In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $68.25In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $63.70In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $58.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $53.85In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $49.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $43.85In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
FDXIn the Money | $39.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
FDXIn the Money | $33.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FDXIn the Money | $29.20In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $26.85In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $24.25In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
FDXIn the Money | $21.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $19.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 7Out of the Money | |
FDXIn the Money | $16.20In the Money | $19.45In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $14.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
FDXIn the Money | $12.05In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $9.75In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FDXIn the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 12Out of the Money | 45Out of the Money | |
FDXIn the Money | $4.55In the Money | $5.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | FDXOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.42Out of the Money | $0.17Out of the Money | 20Out of the Money | 160Out of the Money | |
FDXUnderlying issue's last price | $3.30Underlying issue's last price | $3.65Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | FDXUnderlying issue's last price | $0.92Underlying issue's last price | $1.05Underlying issue's last price | $0.78Underlying issue's last price | $0.21Underlying issue's last price | 4Underlying issue's last price | 235Underlying issue's last price |
FDXNear the Money | $1.78Near the Money | $2.04Near the Money | $2.11Near the Money | $-1.83Near the Money | 8Near the Money | 51Near the Money | FDXIn the Money | $1.91In the Money | $1.99In the Money | $1.95In the Money | $0.96In the Money | 70In the Money | 664In the Money | |
FDXNear the Money | $0.87Near the Money | $1.02Near the Money | $1.06Near the Money | $-1.35Near the Money | 54Near the Money | 218Near the Money | FDXIn the Money | $3.40In the Money | $3.65In the Money | $3.40In the Money | $1.39In the Money | 16In the Money | 310In the Money | |
FDXOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.87Out of the Money | 55Out of the Money | 411Out of the Money | FDXIn the Money | $5.25In the Money | $5.95In the Money | $4.75In the Money | $1.70In the Money | 36In the Money | 1,127In the Money | |
FDXOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.47Out of the Money | 18Out of the Money | 379Out of the Money | FDXIn the Money | $7.35In the Money | $8.65In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 36Out of the Money | 469Out of the Money | FDXIn the Money | $9.65In the Money | $10.60In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 204Out of the Money | FDXIn the Money | $11.15In the Money | $13.40In the Money | $10.35In the Money | $0.00In the Money | 2In the Money | 66In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,954Out of the Money | FDXIn the Money | $13.55In the Money | $16.65In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | FDXIn the Money | $16.00In the Money | $19.05In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | FDXIn the Money | $18.60In the Money | $21.30In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | FDXIn the Money | $20.70In the Money | $23.85In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | FDXIn the Money | $23.15In the Money | $26.20In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FDXIn the Money | $25.65In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 336Out of the Money | FDXIn the Money | $28.10In the Money | $31.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $30.65In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 45Out of the Money | FDXIn the Money | $33.20In the Money | $36.25In the Money | $28.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FDXIn the Money | $37.10In the Money | $39.30In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | FDXIn the Money | $38.15In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $40.65In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FDXIn the Money | $43.15In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $45.65In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FDXIn the Money | $48.15In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $53.15In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FDXIn the Money | $58.15In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $63.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $68.20In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $73.15In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FDXIn the Money | $78.15In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $83.20In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $88.45In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $93.15In the Money | $96.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FDXIn the Money | $98.15In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FDXIn the Money | $103.05In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FDXIn the Money | $108.10In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |