Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $99.65In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $94.45In the Money | $97.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $89.45In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $84.80In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $79.50In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $74.50In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $69.50In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $64.50In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $59.50In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FDXIn the Money | $54.50In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FDXIn the Money | $49.50In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 20Out of the Money | |
FDXIn the Money | $44.65In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $39.65In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
FDXIn the Money | $34.60In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $32.05In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $29.65In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $27.05In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $24.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FDXIn the Money | $23.05In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $20.55In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FDXIn the Money | $18.05In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 1Out of the Money | 96Out of the Money | |
FDXIn the Money | $15.55In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 3Out of the Money | 49Out of the Money | |
FDXIn the Money | $12.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 32Out of the Money | 21Out of the Money | |
FDXIn the Money | $10.95In the Money | $12.50In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 124Out of the Money | 154Out of the Money | |
FDXIn the Money | $8.40In the Money | $10.05In the Money | $10.40In the Money | $10.40In the Money | 24In the Money | ---In the Money | FDXOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 82Out of the Money | 124Out of the Money | |
FDXIn the Money | $5.65In the Money | $6.75In the Money | $5.50In the Money | $-3.55In the Money | 3In the Money | 37In the Money | FDXOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.18Out of the Money | 116Out of the Money | 119Out of the Money | |
FDXIn the Money | $4.40In the Money | $4.65In the Money | $4.20In the Money | $-2.35In the Money | 87In the Money | 4In the Money | FDXOut of the Money | $0.89Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $0.23Out of the Money | 99Out of the Money | 186Out of the Money | |
FDXUnderlying issue's last price | $2.76Underlying issue's last price | $2.97Underlying issue's last price | $2.85Underlying issue's last price | $-1.95Underlying issue's last price | 192Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | FDXUnderlying issue's last price | $1.70Underlying issue's last price | $1.83Underlying issue's last price | $1.84Underlying issue's last price | $0.56Underlying issue's last price | 204Underlying issue's last price | 270Underlying issue's last price |
FDXNear the Money | $1.52Near the Money | $1.66Near the Money | $1.62Near the Money | $-1.53Near the Money | 507Near the Money | 248Near the Money | FDXIn the Money | $2.94In the Money | $3.10In the Money | $2.93In the Money | $0.70In the Money | 67In the Money | 276In the Money | |
FDXOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $-1.07Out of the Money | 276Out of the Money | 324Out of the Money | FDXIn the Money | $4.15In the Money | $5.85In the Money | $4.94In the Money | $1.44In the Money | 43In the Money | 268In the Money | |
FDXOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $-0.78Out of the Money | 129Out of the Money | 858Out of the Money | FDXIn the Money | $6.35In the Money | $7.70In the Money | $7.47In the Money | $2.32In the Money | 46In the Money | 43In the Money | |
FDXOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 114Out of the Money | 476Out of the Money | FDXIn the Money | $8.90In the Money | $10.35In the Money | $9.89In the Money | $4.85In the Money | 2In the Money | 33In the Money | |
FDXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 29Out of the Money | 332Out of the Money | FDXIn the Money | $10.75In the Money | $12.55In the Money | $10.56In the Money | $3.81In the Money | 2In the Money | 20In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 204Out of the Money | 3,231Out of the Money | FDXIn the Money | $13.30In the Money | $14.60In the Money | $14.27In the Money | $2.02In the Money | 1In the Money | 35In the Money | |
FDXOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2Out of the Money | 85Out of the Money | FDXIn the Money | $15.85In the Money | $17.15In the Money | $16.60In the Money | $1.34In the Money | 35In the Money | 3In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | FDXIn the Money | $18.20In the Money | $19.65In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FDXIn the Money | $20.90In the Money | $22.15In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | FDXIn the Money | $23.35In the Money | $24.65In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | FDXIn the Money | $26.10In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | FDXIn the Money | $28.20In the Money | $30.65In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $31.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 89Out of the Money | FDXIn the Money | $33.20In the Money | $35.55In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $35.35In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FDXIn the Money | $38.00In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | FDXIn the Money | $43.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FDXIn the Money | $48.55In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | FDXIn the Money | $53.25In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 81Out of the Money | FDXIn the Money | $57.85In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 53Out of the Money | FDXIn the Money | $62.90In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 20Out of the Money | FDXIn the Money | $68.55In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $73.40In the Money | $76.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FDXIn the Money | $77.75In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FDXIn the Money | $83.20In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FDXIn the Money | $87.90In the Money | $91.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | FDXIn the Money | $92.85In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $97.70In the Money | $101.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $103.50In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FDXIn the Money | $107.95In the Money | $111.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |