Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $109.75In the Money | $113.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FDXIn the Money | $104.80In the Money | $108.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FDXIn the Money | $99.80In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FDXIn the Money | $94.80In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $89.80In the Money | $93.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
FDXIn the Money | $84.80In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FDXIn the Money | $79.90In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 273Out of the Money | |
FDXIn the Money | $74.80In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 305Out of the Money | 116Out of the Money | |
FDXIn the Money | $69.80In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 334Out of the Money | 130Out of the Money | |
FDXIn the Money | $64.85In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 800Out of the Money | 11Out of the Money | |
FDXIn the Money | $59.55In the Money | $63.25In the Money | $61.60In the Money | $2.00In the Money | 1In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 165Out of the Money | 23Out of the Money | |
FDXIn the Money | $54.85In the Money | $58.05In the Money | $58.10In the Money | $12.70In the Money | 31In the Money | 2In the Money | FDXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3,306Out of the Money | 697Out of the Money | |
FDXIn the Money | $49.90In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 997Out of the Money | 167Out of the Money | |
FDXIn the Money | $44.90In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1,078Out of the Money | 288Out of the Money | |
FDXIn the Money | $40.10In the Money | $42.95In the Money | $39.25In the Money | $3.20In the Money | 2In the Money | ---In the Money | FDXOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 2,243Out of the Money | 527Out of the Money | |
FDXIn the Money | $35.15In the Money | $38.50In the Money | $33.35In the Money | $-1.86In the Money | 1In the Money | 4In the Money | FDXOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 2,157Out of the Money | 736Out of the Money | |
FDXIn the Money | $32.75In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.13Out of the Money | 605Out of the Money | 242Out of the Money | |
FDXIn the Money | $31.30In the Money | $33.35In the Money | $32.28In the Money | $32.28In the Money | 15In the Money | ---In the Money | FDXOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.05Out of the Money | 2,477Out of the Money | 1,325Out of the Money | |
FDXIn the Money | $28.95In the Money | $30.95In the Money | $29.42In the Money | $-0.69In the Money | 4In the Money | 49In the Money | FDXOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.10Out of the Money | 1,122Out of the Money | 350Out of the Money | |
FDXIn the Money | $27.00In the Money | $28.95In the Money | $27.63In the Money | $4.53In the Money | 29In the Money | 18In the Money | FDXOut of the Money | $0.94Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.09Out of the Money | 3,472Out of the Money | 842Out of the Money | |
FDXIn the Money | $24.85In the Money | $26.85In the Money | $23.30In the Money | $2.35In the Money | 1In the Money | 11In the Money | FDXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.01Out of the Money | 618Out of the Money | 452Out of the Money | |
FDXIn the Money | $22.20In the Money | $23.80In the Money | $23.30In the Money | $3.00In the Money | 25In the Money | 18In the Money | FDXOut of the Money | $1.59Out of the Money | $1.75Out of the Money | $1.64Out of the Money | $-0.08Out of the Money | 3,382Out of the Money | 1,874Out of the Money | |
FDXIn the Money | $20.80In the Money | $22.25In the Money | $21.08In the Money | $2.03In the Money | 14In the Money | 18In the Money | FDXOut of the Money | $1.98Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $-0.10Out of the Money | 700Out of the Money | 269Out of the Money | |
FDXIn the Money | $18.90In the Money | $19.80In the Money | $18.44In the Money | $-0.91In the Money | 643In the Money | 290In the Money | FDXOut of the Money | $2.64Out of the Money | $2.74Out of the Money | $2.68Out of the Money | $-0.05Out of the Money | 2,920Out of the Money | 713Out of the Money | |
FDXIn the Money | $17.10In the Money | $17.95In the Money | $16.22In the Money | $-1.51In the Money | 68In the Money | 41In the Money | FDXOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.24Out of the Money | 936Out of the Money | 114Out of the Money | |
FDXIn the Money | $15.55In the Money | $16.15In the Money | $15.95In the Money | $-0.17In the Money | 300In the Money | 267In the Money | FDXOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.16Out of the Money | $0.06Out of the Money | 1,526Out of the Money | 723Out of the Money | |
FDXIn the Money | $13.90In the Money | $14.50In the Money | $14.48In the Money | $0.35In the Money | 71In the Money | 65In the Money | FDXOut of the Money | $5.05Out of the Money | $5.25Out of the Money | $5.15Out of the Money | $0.05Out of the Money | 628Out of the Money | 184Out of the Money | |
FDXIn the Money | $12.70In the Money | $13.00In the Money | $13.00In the Money | $0.35In the Money | 884In the Money | 529In the Money | FDXOut of the Money | $6.00Out of the Money | $6.20Out of the Money | $6.24Out of the Money | $0.37Out of the Money | 2,301Out of the Money | 1,834Out of the Money | |
FDXIn the Money | $11.20In the Money | $11.85In the Money | $11.35In the Money | $0.15In the Money | 544In the Money | 321In the Money | FDXOut of the Money | $7.05Out of the Money | $7.35Out of the Money | $7.30Out of the Money | $0.05Out of the Money | 611Out of the Money | 261Out of the Money | |
FDXUnderlying issue's last price | $10.00Underlying issue's last price | $10.35Underlying issue's last price | $10.10Underlying issue's last price | $0.20Underlying issue's last price | 2,276Underlying issue's last price | 888Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | FDXUnderlying issue's last price | $8.20Underlying issue's last price | $8.65Underlying issue's last price | $8.35Underlying issue's last price | $0.10Underlying issue's last price | 1,380Underlying issue's last price | 431Underlying issue's last price |
FDXNear the Money | $8.90Near the Money | $9.15Near the Money | $8.90Near the Money | $0.16Near the Money | 664Near the Money | 441Near the Money | FDXIn the Money | $9.50In the Money | $10.00In the Money | $9.80In the Money | $0.29In the Money | 236In the Money | 278In the Money | |
FDXOut of the Money | $7.75Out of the Money | $8.00Out of the Money | $8.00Out of the Money | $0.29Out of the Money | 4,137Out of the Money | 1,217Out of the Money | FDXIn the Money | $10.80In the Money | $11.40In the Money | $11.10In the Money | $0.03In the Money | 408In the Money | 438In the Money | |
FDXOut of the Money | $6.80Out of the Money | $7.00Out of the Money | $7.00Out of the Money | $0.30Out of the Money | 422Out of the Money | 131Out of the Money | FDXIn the Money | $12.30In the Money | $12.90In the Money | $12.58In the Money | $0.34In the Money | 25In the Money | 33In the Money | |
FDXOut of the Money | $5.75Out of the Money | $5.95Out of the Money | $5.95Out of the Money | $0.02Out of the Money | 2,071Out of the Money | 2,222Out of the Money | FDXIn the Money | $13.90In the Money | $14.50In the Money | $13.85In the Money | $-0.20In the Money | 91In the Money | 78In the Money | |
FDXOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.13Out of the Money | $-0.08Out of the Money | 523Out of the Money | 119Out of the Money | FDXIn the Money | $15.50In the Money | $16.15In the Money | $15.50In the Money | $-2.85In the Money | 5In the Money | 12In the Money | |
FDXOut of the Money | $4.15Out of the Money | $4.25Out of the Money | $4.15Out of the Money | $-0.35Out of the Money | 2,853Out of the Money | 930Out of the Money | FDXIn the Money | $17.25In the Money | $17.95In the Money | $17.73In the Money | $0.40In the Money | 121In the Money | 120In the Money | |
FDXOut of the Money | $3.45Out of the Money | $3.70Out of the Money | $3.55Out of the Money | $0.00Out of the Money | 814Out of the Money | 512Out of the Money | FDXIn the Money | $18.95In the Money | $20.05In the Money | $19.68In the Money | $-1.98In the Money | 6In the Money | 10In the Money | |
FDXOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.92Out of the Money | $-0.27Out of the Money | 5,316Out of the Money | 1,039Out of the Money | FDXIn the Money | $20.90In the Money | $21.85In the Money | $21.90In the Money | $0.70In the Money | 18In the Money | 6In the Money | |
FDXOut of the Money | $2.30Out of the Money | $2.47Out of the Money | $2.46Out of the Money | $-0.27Out of the Money | 680Out of the Money | 79Out of the Money | FDXIn the Money | $22.80In the Money | $24.10In the Money | $23.89In the Money | $23.89In the Money | 2In the Money | ---In the Money | |
FDXOut of the Money | $1.91Out of the Money | $2.10Out of the Money | $2.07Out of the Money | $-0.36Out of the Money | 3,049Out of the Money | 1,933Out of the Money | FDXIn the Money | $24.15In the Money | $26.05In the Money | $25.52In the Money | $-5.15In the Money | 13In the Money | 4In the Money | |
FDXOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.31Out of the Money | $-0.27Out of the Money | 2,836Out of the Money | 1,416Out of the Money | FDXIn the Money | $28.60In the Money | $30.65In the Money | $29.94In the Money | $-0.72In the Money | 1In the Money | 1In the Money | |
FDXOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.24Out of the Money | 5,756Out of the Money | 877Out of the Money | FDXIn the Money | $33.05In the Money | $35.65In the Money | $35.24In the Money | $-10.91In the Money | 12In the Money | 1In the Money | |
FDXOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.19Out of the Money | 2,361Out of the Money | 459Out of the Money | FDXIn the Money | $37.45In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.16Out of the Money | 2,666Out of the Money | 1,067Out of the Money | FDXIn the Money | $41.95In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 1,483Out of the Money | 255Out of the Money | FDXIn the Money | $47.35In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 1,353Out of the Money | 81Out of the Money | FDXIn the Money | $52.15In the Money | $55.50In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 787Out of the Money | 106Out of the Money | FDXIn the Money | $57.05In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 1,006Out of the Money | 61Out of the Money | FDXIn the Money | $62.05In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 872Out of the Money | 658Out of the Money | FDXIn the Money | $66.90In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,739Out of the Money | 142Out of the Money | FDXIn the Money | $72.25In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 728Out of the Money | 160Out of the Money | FDXIn the Money | $76.50In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 257Out of the Money | 871Out of the Money | FDXIn the Money | $82.00In the Money | $85.40In the Money | $94.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 7Out of the Money | FDXIn the Money | $87.20In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 359Out of the Money | FDXIn the Money | $92.00In the Money | $95.40In the Money | $96.50In the Money | $96.50In the Money | 1In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | FDXIn the Money | $97.00In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |