Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $102.55In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $97.60In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $92.60In the Money | $95.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $87.60In the Money | $90.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $82.60In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $77.60In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $72.60In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $68.25In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $62.60In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $57.60In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $52.60In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $47.60In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
FDXIn the Money | $42.60In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
FDXIn the Money | $37.60In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FDXIn the Money | $32.60In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $30.10In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 16Out of the Money | ---Out of the Money | |
FDXIn the Money | $27.60In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
FDXIn the Money | $25.75In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 80Out of the Money | 5Out of the Money | |
FDXIn the Money | $23.95In the Money | $25.80In the Money | $20.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 9Out of the Money | |
FDXIn the Money | $21.50In the Money | $23.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $19.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
FDXIn the Money | $16.55In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.38Out of the Money | 1Out of the Money | 12Out of the Money | |
FDXIn the Money | $14.15In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 44Out of the Money | 46Out of the Money | |
FDXIn the Money | $11.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 195Out of the Money | 69Out of the Money | |
FDXIn the Money | $9.35In the Money | $10.25In the Money | $6.50In the Money | $0.85In the Money | 2In the Money | 13In the Money | FDXOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 72Out of the Money | 167Out of the Money | |
FDXIn the Money | $6.90In the Money | $8.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | FDXOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.64Out of the Money | 91Out of the Money | 229Out of the Money | |
FDXIn the Money | $3.65In the Money | $5.15In the Money | $4.25In the Money | $2.40In the Money | 108In the Money | 129In the Money | FDXOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-1.53Out of the Money | 113Out of the Money | 675Out of the Money | |
FDXUnderlying issue's last price | $2.49Underlying issue's last price | $2.78Underlying issue's last price | $2.51Underlying issue's last price | $1.52Underlying issue's last price | 347Underlying issue's last price | 394Underlying issue's last price | Filter Table By Strike Price of$247.50Underlying issue's last price | FDXUnderlying issue's last price | $0.42Underlying issue's last price | $0.48Underlying issue's last price | $0.43Underlying issue's last price | $-2.54Underlying issue's last price | 236Underlying issue's last price | 304Underlying issue's last price |
FDXNear the Money | $0.94Near the Money | $1.06Near the Money | $1.07Near the Money | $0.63Near the Money | 360Near the Money | 487Near the Money | FDXIn the Money | $1.24In the Money | $1.40In the Money | $1.36In the Money | $-3.78In the Money | 122In the Money | 1,130In the Money | |
FDXNear the Money | $0.24Near the Money | $0.37Near the Money | $0.28Near the Money | $0.11Near the Money | 374Near the Money | 319Near the Money | FDXIn the Money | $2.92In the Money | $3.35In the Money | $3.30In the Money | $-3.90In the Money | 6In the Money | 84In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 130Out of the Money | 486Out of the Money | FDXIn the Money | $4.60In the Money | $5.90In the Money | $6.01In the Money | $-3.92In the Money | 4In the Money | 44In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 53Out of the Money | 204Out of the Money | FDXIn the Money | $6.75In the Money | $9.35In the Money | $8.13In the Money | $-3.89In the Money | 3In the Money | 30In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 91Out of the Money | 2,955Out of the Money | FDXIn the Money | $9.50In the Money | $11.80In the Money | $13.08In the Money | $-0.92In the Money | 3In the Money | 33In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 53Out of the Money | 330Out of the Money | FDXIn the Money | $12.10In the Money | $14.30In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 320Out of the Money | FDXIn the Money | $13.90In the Money | $17.45In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | FDXIn the Money | $16.45In the Money | $19.95In the Money | $20.10In the Money | $0.13In the Money | 12In the Money | 44In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 139Out of the Money | FDXIn the Money | $19.05In the Money | $22.45In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 19Out of the Money | FDXIn the Money | $21.50In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | FDXIn the Money | $24.35In the Money | $27.45In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1Out of the Money | FDXIn the Money | $27.05In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 3Out of the Money | 46Out of the Money | FDXIn the Money | $29.75In the Money | $32.45In the Money | $32.60In the Money | $4.32In the Money | 12In the Money | 5In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FDXIn the Money | $31.95In the Money | $34.95In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.39Out of the Money | 2Out of the Money | 53Out of the Money | FDXIn the Money | $34.35In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FDXIn the Money | $36.50In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 45Out of the Money | FDXIn the Money | $39.40In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $41.60In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FDXIn the Money | $44.70In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $49.70In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FDXIn the Money | $54.65In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $59.65In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $63.95In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $68.85In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FDXIn the Money | $74.40In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $79.45In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $84.45In the Money | $87.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $89.70In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FDXIn the Money | $94.55In the Money | $97.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FDXIn the Money | $98.75In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FDXIn the Money | $104.45In the Money | $107.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |