Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $172.10In the Money | $175.60In the Money | $189.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FDXIn the Money | $167.15In the Money | $170.50In the Money | $152.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FDXIn the Money | $162.25In the Money | $165.60In the Money | $147.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FDXIn the Money | $157.35In the Money | $160.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FDXIn the Money | $152.25In the Money | $155.45In the Money | $141.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FDXIn the Money | $147.20In the Money | $150.60In the Money | $169.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FDXIn the Money | $142.30In the Money | $145.35In the Money | $101.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FDXIn the Money | $137.55In the Money | $140.55In the Money | $156.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
FDXIn the Money | $132.20In the Money | $135.60In the Money | $121.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
FDXIn the Money | $127.20In the Money | $130.60In the Money | $131.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FDXIn the Money | $122.20In the Money | $125.65In the Money | $139.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
FDXIn the Money | $117.20In the Money | $120.60In the Money | $123.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
FDXIn the Money | $112.20In the Money | $115.65In the Money | $118.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
FDXIn the Money | $107.25In the Money | $110.65In the Money | $113.76In the Money | $0.00In the Money | ---In the Money | 95In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FDXIn the Money | $102.25In the Money | $105.65In the Money | $94.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
FDXIn the Money | $97.25In the Money | $100.65In the Money | $98.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
FDXIn the Money | $92.30In the Money | $95.65In the Money | $96.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
FDXIn the Money | $87.25In the Money | $90.20In the Money | $123.65In the Money | $0.00In the Money | ---In the Money | 152In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | |
FDXIn the Money | $82.25In the Money | $85.65In the Money | $122.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
FDXIn the Money | $77.25In the Money | $80.65In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
FDXIn the Money | $72.25In the Money | $75.65In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
FDXIn the Money | $67.30In the Money | $70.65In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
FDXIn the Money | $62.30In the Money | $65.70In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | 88In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
FDXIn the Money | $57.30In the Money | $60.70In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | FDXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
FDXIn the Money | $52.35In the Money | $55.70In the Money | $53.03In the Money | $0.00In the Money | ---In the Money | 44In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
FDXIn the Money | $47.60In the Money | $50.05In the Money | $46.66In the Money | $0.00In the Money | ---In the Money | 261In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
FDXIn the Money | $43.30In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $38.10In the Money | $40.65In the Money | $39.47In the Money | $0.00In the Money | ---In the Money | 184In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 1,645Out of the Money | |
FDXIn the Money | $35.80In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $32.85In the Money | $35.55In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 16Out of the Money | |
FDXIn the Money | $30.55In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $28.05In the Money | $30.40In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 221In the Money | FDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,678Out of the Money | |
FDXIn the Money | $25.20In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 25Out of the Money | 2Out of the Money | |
FDXIn the Money | $22.75In the Money | $25.15In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 126In the Money | FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 49Out of the Money | 183Out of the Money | |
FDXIn the Money | $20.15In the Money | $22.30In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 83In the Money | FDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 11Out of the Money | 96Out of the Money | |
FDXIn the Money | $18.15In the Money | $19.95In the Money | $18.38In the Money | $1.48In the Money | 2In the Money | 565In the Money | FDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 11Out of the Money | 1,953Out of the Money | |
FDXIn the Money | $15.80In the Money | $17.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 215In the Money | FDXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
FDXIn the Money | $13.65In the Money | $14.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 197In the Money | FDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 90Out of the Money | 480Out of the Money | |
FDXIn the Money | $11.20In the Money | $12.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 202In the Money | FDXOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $-0.34Out of the Money | 3Out of the Money | 252Out of the Money | |
FDXIn the Money | $8.85In the Money | $9.80In the Money | $9.50In the Money | $1.85In the Money | 50In the Money | 1,189In the Money | FDXOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.49Out of the Money | 191Out of the Money | 3,014Out of the Money | |
FDXIn the Money | $6.90In the Money | $7.30In the Money | $7.20In the Money | $1.30In the Money | 13In the Money | 187In the Money | FDXOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-0.71Out of the Money | 128Out of the Money | 824Out of the Money | |
FDXIn the Money | $4.85In the Money | $5.30In the Money | $4.75In the Money | $0.95In the Money | 80In the Money | 423In the Money | FDXOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $-1.11Out of the Money | 234Out of the Money | 890Out of the Money | |
FDXUnderlying issue's last price | $3.15Underlying issue's last price | $3.35Underlying issue's last price | $3.00Underlying issue's last price | $0.60Underlying issue's last price | 307Underlying issue's last price | 700Underlying issue's last price | Filter Table By Strike Price of$247.50Underlying issue's last price | FDXUnderlying issue's last price | $1.54Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $-1.40Underlying issue's last price | 177Underlying issue's last price | 679Underlying issue's last price |
FDXNear the Money | $1.92Near the Money | $2.21Near the Money | $1.99Near the Money | $0.58Near the Money | 1,572Near the Money | 2,766Near the Money | FDXIn the Money | $2.75In the Money | $2.92In the Money | $3.01In the Money | $-1.98In the Money | 90In the Money | 1,852In the Money | |
FDXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.30Out of the Money | 343Out of the Money | 637Out of the Money | FDXIn the Money | $4.35In the Money | $4.65In the Money | $4.45In the Money | $-2.51In the Money | 21In the Money | 340In the Money | |
FDXOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.11Out of the Money | 604Out of the Money | 1,306Out of the Money | FDXIn the Money | $6.20In the Money | $6.65In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 590In the Money | |
FDXOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 102Out of the Money | 2,984Out of the Money | FDXIn the Money | $8.15In the Money | $8.90In the Money | $9.50In the Money | $1.64In the Money | 3In the Money | 79In the Money | |
FDXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1,113Out of the Money | 3,807Out of the Money | FDXIn the Money | $10.50In the Money | $11.35In the Money | $11.46In the Money | $-2.14In the Money | 57In the Money | 1,676In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 77Out of the Money | 220Out of the Money | FDXIn the Money | $12.70In the Money | $14.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 39Out of the Money | 479Out of the Money | FDXIn the Money | $15.15In the Money | $16.70In the Money | $19.12In the Money | $-0.98In the Money | 45In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 153Out of the Money | FDXIn the Money | $17.55In the Money | $20.00In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 59Out of the Money | 4,379Out of the Money | FDXIn the Money | $19.90In the Money | $21.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 135Out of the Money | FDXIn the Money | $22.10In the Money | $25.55In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | FDXIn the Money | $25.10In the Money | $27.65In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FDXIn the Money | $27.40In the Money | $30.15In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,397Out of the Money | FDXIn the Money | $30.25In the Money | $33.00In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $32.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 39Out of the Money | FDXIn the Money | $34.50In the Money | $37.65In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $37.60In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 3,599Out of the Money | FDXIn the Money | $39.90In the Money | $42.90In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FDXIn the Money | $44.55In the Money | $47.80In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | FDXIn the Money | $49.50In the Money | $52.90In the Money | $48.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $55.00In the Money | $57.65In the Money | $54.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | FDXIn the Money | $59.50In the Money | $62.90In the Money | $61.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $64.90In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | FDXIn the Money | $70.10In the Money | $72.90In the Money | $71.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $74.90In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 547Out of the Money | FDXIn the Money | $79.50In the Money | $82.90In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $84.50In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | FDXIn the Money | $89.50In the Money | $92.90In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $94.50In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | FDXIn the Money | $99.50In the Money | $102.90In the Money | $100.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | FDXIn the Money | $109.50In the Money | $112.90In the Money | $110.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | FDXIn the Money | $119.50In the Money | $122.85In the Money | $121.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FDXIn the Money | $129.50In the Money | $132.90In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FDXIn the Money | $139.50In the Money | $142.85In the Money | $139.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FDXIn the Money | $149.50In the Money | $152.85In the Money | $149.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FDXIn the Money | $159.50In the Money | $162.80In the Money | $160.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FDXIn the Money | $169.50In the Money | $172.85In the Money | $168.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |