Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $109.35In the Money | $112.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $104.00In the Money | $107.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $99.15In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $94.20In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $89.25In the Money | $92.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $84.35In the Money | $87.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $79.15In the Money | $82.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $74.30In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $69.30In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $64.35In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $59.35In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $54.45In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $49.35In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $44.40In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 1Out of the Money | 1Out of the Money | |
FDXIn the Money | $39.90In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $34.80In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $29.65In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $25.15In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FDXIn the Money | $22.10In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $20.45In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FDXIn the Money | $17.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $15.40In the Money | $18.10In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 4Out of the Money | 32Out of the Money | |
FDXIn the Money | $14.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $0.59Out of the Money | 3Out of the Money | ---Out of the Money | |
FDXIn the Money | $11.80In the Money | $12.20In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FDXIn the Money | $9.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.12Out of the Money | $1.37Out of the Money | $1.19Out of the Money | $1.19Out of the Money | 1Out of the Money | ---Out of the Money | |
FDXIn the Money | $7.85In the Money | $8.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $1.84Out of the Money | $1.98Out of the Money | $1.72Out of the Money | $0.08Out of the Money | 2Out of the Money | 44Out of the Money | |
FDXIn the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXNear the Money | $2.52Near the Money | $2.81Near the Money | $2.36Near the Money | $2.36Near the Money | 1Near the Money | ---Near the Money | |
FDXUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $6.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | FDXUnderlying issue's last price | $3.65Underlying issue's last price | $3.85Underlying issue's last price | $3.17Underlying issue's last price | $-0.03Underlying issue's last price | 6Underlying issue's last price | 31Underlying issue's last price |
FDXNear the Money | $3.45Near the Money | $3.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FDXIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $2.50Out of the Money | $2.68Out of the Money | $2.82Out of the Money | $-0.58Out of the Money | 22Out of the Money | 172Out of the Money | FDXIn the Money | $6.40In the Money | $6.70In the Money | $5.95In the Money | $0.30In the Money | 1In the Money | 35In the Money | |
FDXOut of the Money | $1.77Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $1.85Out of the Money | 7Out of the Money | ---Out of the Money | FDXIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.33Out of the Money | $-0.32Out of the Money | 28Out of the Money | 870Out of the Money | FDXIn the Money | $10.00In the Money | $10.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FDXOut of the Money | $0.76Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-0.18Out of the Money | 19Out of the Money | 102Out of the Money | FDXIn the Money | $12.75In the Money | $16.65In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FDXOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $15.15In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.11Out of the Money | $0.83Out of the Money | $0.26Out of the Money | $-0.28Out of the Money | 2Out of the Money | 49Out of the Money | FDXIn the Money | $17.60In the Money | $21.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FDXOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $20.15In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 26Out of the Money | 87Out of the Money | FDXIn the Money | $22.70In the Money | $26.65In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FDXIn the Money | $27.65In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | FDXIn the Money | $32.60In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $37.70In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 9Out of the Money | 13Out of the Money | FDXIn the Money | $42.60In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $47.60In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $52.60In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $57.65In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $62.60In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $67.65In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $72.60In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $77.60In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $82.60In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $87.60In the Money | $91.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $92.60In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $97.60In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |