Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $107.35In the Money | $111.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $102.35In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $97.40In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $92.40In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $87.40In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $82.40In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $77.45In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $72.40In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $67.80In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $62.90In the Money | $65.55In the Money | $56.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $57.45In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $52.45In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $47.45In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $42.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $37.55In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 3Out of the Money | ---Out of the Money | |
FDXIn the Money | $32.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 7Out of the Money | 2Out of the Money | |
FDXIn the Money | $30.45In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $27.65In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $25.50In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $22.60In the Money | $26.05In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 17Out of the Money | 58Out of the Money | |
FDXIn the Money | $20.55In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.25Out of the Money | 29Out of the Money | 41Out of the Money | |
FDXIn the Money | $18.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.16Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $-0.28Out of the Money | 11Out of the Money | 68Out of the Money | |
FDXIn the Money | $15.70In the Money | $18.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.32Out of the Money | $1.06Out of the Money | $0.60Out of the Money | $-0.43Out of the Money | 9Out of the Money | 38Out of the Money | |
FDXIn the Money | $13.40In the Money | $15.95In the Money | $11.65In the Money | $3.75In the Money | 24In the Money | 17In the Money | FDXOut of the Money | $0.49Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-0.83Out of the Money | 15Out of the Money | 304Out of the Money | |
FDXIn the Money | $11.15In the Money | $12.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | FDXOut of the Money | $0.62Out of the Money | $1.26Out of the Money | $1.77Out of the Money | $-0.27Out of the Money | 4Out of the Money | 34Out of the Money | |
FDXIn the Money | $9.05In the Money | $11.30In the Money | $7.35In the Money | $0.71In the Money | 1In the Money | 60In the Money | FDXOut of the Money | $1.13Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $-1.61Out of the Money | 29Out of the Money | 309Out of the Money | |
FDXIn the Money | $7.85In the Money | $8.40In the Money | $4.72In the Money | $-0.66In the Money | 3In the Money | 92In the Money | FDXOut of the Money | $1.54Out of the Money | $1.87Out of the Money | $1.77Out of the Money | $-2.38Out of the Money | 21Out of the Money | 19Out of the Money | |
FDXIn the Money | $6.15In the Money | $6.80In the Money | $6.32In the Money | $2.22In the Money | 27In the Money | 152In the Money | FDXOut of the Money | $2.29Out of the Money | $2.87Out of the Money | $3.98Out of the Money | $-1.06Out of the Money | 10Out of the Money | 115Out of the Money | |
FDXUnderlying issue's last price | $4.60Underlying issue's last price | $5.90Underlying issue's last price | $4.35Underlying issue's last price | $1.35Underlying issue's last price | 27Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$252.50Underlying issue's last price | FDXUnderlying issue's last price | $3.35Underlying issue's last price | $3.75Underlying issue's last price | $4.35Underlying issue's last price | $-2.40Underlying issue's last price | 16Underlying issue's last price | 25Underlying issue's last price |
FDXNear the Money | $2.88Near the Money | $3.80Near the Money | $3.45Near the Money | $1.54Near the Money | 112Near the Money | 134Near the Money | FDXIn the Money | $3.90In the Money | $5.15In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
FDXOut of the Money | $2.20Out of the Money | $2.63Out of the Money | $1.74Out of the Money | $0.25Out of the Money | 36Out of the Money | 17Out of the Money | FDXIn the Money | $5.30In the Money | $7.15In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FDXOut of the Money | $1.62Out of the Money | $1.88Out of the Money | $1.75Out of the Money | $0.85Out of the Money | 171Out of the Money | 178Out of the Money | FDXIn the Money | $7.05In the Money | $9.65In the Money | $11.99In the Money | $-3.13In the Money | 1In the Money | 85In the Money | |
FDXOut of the Money | $1.12Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $0.53Out of the Money | 9Out of the Money | 5Out of the Money | FDXIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.68Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.29Out of the Money | 39Out of the Money | 66Out of the Money | FDXIn the Money | $11.40In the Money | $12.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FDXOut of the Money | $0.43Out of the Money | $0.63Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 2Out of the Money | ---Out of the Money | FDXIn the Money | $13.05In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $0.15Out of the Money | 7Out of the Money | 311Out of the Money | FDXIn the Money | $16.10In the Money | $18.60In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
FDXOut of the Money | $0.13Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $17.65In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FDXIn the Money | $19.50In the Money | $24.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 2Out of the Money | 272Out of the Money | FDXIn the Money | $24.35In the Money | $29.00In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | FDXIn the Money | $29.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | FDXIn the Money | $34.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $44.35In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | FDXIn the Money | $49.25In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $54.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $59.80In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $64.15In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $69.25In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $74.15In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $79.15In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $84.05In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $89.10In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $94.20In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $99.10In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |