Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $98.80In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $93.80In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $88.85In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $83.85In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $78.85In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $74.40In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $69.40In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $63.90In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $58.90In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $53.90In the Money | $57.55In the Money | $56.97In the Money | $-2.14In the Money | 1In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $49.00In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $43.95In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $39.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $34.10In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $29.10In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $24.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $19.25In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $17.10In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $14.55In the Money | $17.65In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FDXIn the Money | $13.40In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.81Out of the Money | $0.91Out of the Money | $0.86Out of the Money | $0.25Out of the Money | 10Out of the Money | 31Out of the Money | |
FDXIn the Money | $11.25In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.22Out of the Money | $1.29Out of the Money | $1.04Out of the Money | $0.12Out of the Money | 3Out of the Money | 55Out of the Money | |
FDXIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.77Out of the Money | $1.86Out of the Money | $1.67Out of the Money | $0.29Out of the Money | 3Out of the Money | 23Out of the Money | |
FDXIn the Money | $7.40In the Money | $8.35In the Money | $7.90In the Money | $-11.91In the Money | 16In the Money | 2In the Money | FDXOut of the Money | $2.46Out of the Money | $2.62Out of the Money | $2.36Out of the Money | $0.46Out of the Money | 5Out of the Money | 299Out of the Money | |
FDXIn the Money | $5.80In the Money | $6.05In the Money | $6.30In the Money | $-2.10In the Money | 19In the Money | 22In the Money | FDXNear the Money | $3.40Near the Money | $3.60Near the Money | $3.44Near the Money | $0.49Near the Money | 37Near the Money | 2Near the Money | |
FDXUnderlying issue's last price | $4.40Underlying issue's last price | $4.65Underlying issue's last price | $4.45Underlying issue's last price | $-1.65Underlying issue's last price | 28Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | FDXUnderlying issue's last price | $4.50Underlying issue's last price | $4.75Underlying issue's last price | $4.70Underlying issue's last price | $1.08Underlying issue's last price | 43Underlying issue's last price | 281Underlying issue's last price |
FDXNear the Money | $3.25Near the Money | $3.45Near the Money | $3.70Near the Money | $-0.67Near the Money | 41Near the Money | 37Near the Money | FDXIn the Money | $5.90In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FDXOut of the Money | $2.32Out of the Money | $2.47Out of the Money | $2.42Out of the Money | $-1.03Out of the Money | 108Out of the Money | 110Out of the Money | FDXIn the Money | $6.95In the Money | $7.80In the Money | $7.58In the Money | $1.48In the Money | 6In the Money | 109In the Money | |
FDXOut of the Money | $1.59Out of the Money | $1.75Out of the Money | $1.77Out of the Money | $-0.47Out of the Money | 18Out of the Money | 38Out of the Money | FDXIn the Money | $9.25In the Money | $9.65In the Money | $8.79In the Money | $8.79In the Money | 1In the Money | ---In the Money | |
FDXOut of the Money | $1.10Out of the Money | $1.22Out of the Money | $1.32Out of the Money | $-0.20Out of the Money | 47Out of the Money | 140Out of the Money | FDXIn the Money | $11.25In the Money | $13.00In the Money | $10.39In the Money | $0.52In the Money | 2In the Money | 80In the Money | |
FDXOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.94Out of the Money | $-0.18Out of the Money | 3Out of the Money | 3Out of the Money | FDXIn the Money | $11.60In the Money | $14.55In the Money | $13.19In the Money | $1.51In the Money | 1In the Money | 4In the Money | |
FDXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $-0.14Out of the Money | 25Out of the Money | 192Out of the Money | FDXIn the Money | $13.80In the Money | $17.90In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
FDXOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $16.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 4Out of the Money | 65Out of the Money | FDXIn the Money | $18.60In the Money | $22.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $21.00In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 11Out of the Money | 302Out of the Money | FDXIn the Money | $23.50In the Money | $27.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $25.95In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FDXIn the Money | $28.45In the Money | $32.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FDXOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | FDXIn the Money | $33.35In the Money | $37.40In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FDXOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | FDXIn the Money | $38.40In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | FDXIn the Money | $43.40In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $48.40In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $53.30In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $58.30In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $63.20In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $68.30In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $73.70In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $78.25In the Money | $82.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $83.20In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $88.25In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $93.15In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $98.20In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $103.20In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $108.15In the Money | $112.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |