Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $178.25In the Money | $179.85In the Money | $189.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FDXIn the Money | $173.20In the Money | $174.85In the Money | $152.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FDXIn the Money | $168.30In the Money | $169.85In the Money | $147.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FDXIn the Money | $163.30In the Money | $164.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FDXIn the Money | $158.30In the Money | $159.85In the Money | $141.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FDXIn the Money | $153.30In the Money | $154.85In the Money | $169.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FDXIn the Money | $148.30In the Money | $149.85In the Money | $101.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FDXIn the Money | $143.30In the Money | $144.85In the Money | $156.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
FDXIn the Money | $138.30In the Money | $139.85In the Money | $121.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
FDXIn the Money | $133.30In the Money | $134.85In the Money | $131.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FDXIn the Money | $128.30In the Money | $129.85In the Money | $139.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
FDXIn the Money | $123.30In the Money | $124.85In the Money | $123.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
FDXIn the Money | $118.30In the Money | $119.85In the Money | $118.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
FDXIn the Money | $113.30In the Money | $114.85In the Money | $113.76In the Money | $0.00In the Money | ---In the Money | 95In the Money | FDXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 63Out of the Money | |
FDXIn the Money | $108.30In the Money | $109.85In the Money | $94.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | FDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
FDXIn the Money | $103.30In the Money | $104.90In the Money | $98.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | FDXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 414Out of the Money | |
FDXIn the Money | $98.30In the Money | $99.90In the Money | $96.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
FDXIn the Money | $93.30In the Money | $94.90In the Money | $123.65In the Money | $0.00In the Money | ---In the Money | 154In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | |
FDXIn the Money | $88.30In the Money | $89.90In the Money | $122.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
FDXIn the Money | $83.35In the Money | $84.90In the Money | $87.02In the Money | $0.00In the Money | ---In the Money | 85In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
FDXIn the Money | $78.35In the Money | $79.90In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | FDXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
FDXIn the Money | $73.35In the Money | $74.90In the Money | $67.42In the Money | $0.00In the Money | ---In the Money | 47In the Money | FDXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
FDXIn the Money | $68.35In the Money | $69.90In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | FDXOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
FDXIn the Money | $63.35In the Money | $64.95In the Money | $78.21In the Money | $0.00In the Money | ---In the Money | 31In the Money | FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
FDXIn the Money | $58.35In the Money | $59.95In the Money | $71.33In the Money | $0.00In the Money | ---In the Money | 43In the Money | FDXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
FDXIn the Money | $53.35In the Money | $54.95In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 259In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
FDXIn the Money | $43.45In the Money | $44.90In the Money | $63.77In the Money | $0.00In the Money | ---In the Money | 174In the Money | FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | |
FDXIn the Money | $38.35In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 5Out of the Money | 15Out of the Money | |
FDXIn the Money | $33.35In the Money | $34.95In the Money | $32.83In the Money | $7.02In the Money | 11In the Money | 204In the Money | FDXOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,658Out of the Money | |
FDXIn the Money | $28.50In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.06Out of the Money | $0.42Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 85Out of the Money | 118Out of the Money | |
FDXIn the Money | $25.90In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.44Out of the Money | $-0.22Out of the Money | 10Out of the Money | 47Out of the Money | |
FDXIn the Money | $23.70In the Money | $25.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 510In the Money | FDXOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.23Out of the Money | 24Out of the Money | 1,940Out of the Money | |
FDXIn the Money | $21.25In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $-0.25Out of the Money | 11Out of the Money | 70Out of the Money | |
FDXIn the Money | $18.55In the Money | $19.85In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.48Out of the Money | 57Out of the Money | 476Out of the Money | |
FDXIn the Money | $16.45In the Money | $17.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | FDXOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.68Out of the Money | $-0.75Out of the Money | 37Out of the Money | 102Out of the Money | |
FDXIn the Money | $14.25In the Money | $15.20In the Money | $11.20In the Money | $0.10In the Money | 23In the Money | 1,175In the Money | FDXOut of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $-1.02Out of the Money | 91Out of the Money | 1,755Out of the Money | |
FDXIn the Money | $12.00In the Money | $13.10In the Money | $9.10In the Money | $0.17In the Money | 2In the Money | 53In the Money | FDXOut of the Money | $1.20Out of the Money | $1.32Out of the Money | $1.26Out of the Money | $-1.16Out of the Money | 40Out of the Money | 340Out of the Money | |
FDXIn the Money | $10.25In the Money | $10.85In the Money | $7.25In the Money | $-0.31In the Money | 7In the Money | 80In the Money | FDXOut of the Money | $1.63Out of the Money | $1.90Out of the Money | $1.77Out of the Money | $-1.83Out of the Money | 14Out of the Money | 492Out of the Money | |
FDXIn the Money | $8.45In the Money | $8.80In the Money | $8.10In the Money | $2.25In the Money | 14In the Money | 162In the Money | FDXOut of the Money | $2.37Out of the Money | $2.51Out of the Money | $2.44Out of the Money | $-2.31Out of the Money | 80Out of the Money | 320Out of the Money | |
FDXIn the Money | $6.80In the Money | $7.15In the Money | $7.00In the Money | $2.27In the Money | 419In the Money | 1,210In the Money | FDXOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-2.33Out of the Money | 51Out of the Money | 1,762Out of the Money | |
FDXUnderlying issue's last price | $5.35Underlying issue's last price | $5.65Underlying issue's last price | $5.47Underlying issue's last price | $1.87Underlying issue's last price | 91Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$252.50Underlying issue's last price | FDXUnderlying issue's last price | $4.10Underlying issue's last price | $4.45Underlying issue's last price | $5.00Underlying issue's last price | $-2.35Underlying issue's last price | 63Underlying issue's last price | 60Underlying issue's last price |
FDXNear the Money | $4.10Near the Money | $4.30Near the Money | $4.22Near the Money | $1.52Near the Money | 173Near the Money | 275Near the Money | FDXIn the Money | $5.35In the Money | $5.80In the Money | $5.55In the Money | $-3.57In the Money | 52In the Money | 23In the Money | |
FDXOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $2.90Out of the Money | $1.00Out of the Money | 33Out of the Money | 184Out of the Money | FDXIn the Money | $6.90In the Money | $7.35In the Money | $9.51In the Money | $-4.23In the Money | 1In the Money | 14In the Money | |
FDXOut of the Money | $2.25Out of the Money | $2.44Out of the Money | $2.22Out of the Money | $0.70Out of the Money | 117Out of the Money | 2,097Out of the Money | FDXIn the Money | $8.10In the Money | $9.50In the Money | $11.06In the Money | $-1.80In the Money | 6In the Money | 1,883In the Money | |
FDXOut of the Money | $1.60Out of the Money | $1.77Out of the Money | $1.73Out of the Money | $0.73Out of the Money | 39Out of the Money | 95Out of the Money | FDXIn the Money | $9.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.07Out of the Money | $1.39Out of the Money | $0.90Out of the Money | $0.25Out of the Money | 48Out of the Money | 443Out of the Money | FDXIn the Money | $12.20In the Money | $13.55In the Money | $12.70In the Money | $-5.75In the Money | 25In the Money | 4In the Money | |
FDXOut of the Money | $0.62Out of the Money | $0.91Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 16Out of the Money | 26Out of the Money | FDXIn the Money | $14.30In the Money | $15.75In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
FDXOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.20Out of the Money | 274Out of the Money | 4,237Out of the Money | FDXIn the Money | $16.40In the Money | $18.05In the Money | $19.95In the Money | $-4.43In the Money | 11In the Money | 1,506In the Money | |
FDXOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 20Out of the Money | 125Out of the Money | FDXIn the Money | $18.70In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 2Out of the Money | 101Out of the Money | FDXIn the Money | $21.10In the Money | $22.80In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 3Out of the Money | 22Out of the Money | FDXIn the Money | $23.50In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 33Out of the Money | 3,508Out of the Money | FDXIn the Money | $24.45In the Money | $29.00In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 753In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 3Out of the Money | 10Out of the Money | FDXIn the Money | $29.45In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 6Out of the Money | 3,538Out of the Money | FDXIn the Money | $34.30In the Money | $39.00In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1Out of the Money | FDXIn the Money | $39.45In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 2Out of the Money | 1,866Out of the Money | FDXIn the Money | $44.45In the Money | $49.00In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | ---Out of the Money | FDXIn the Money | $50.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | FDXIn the Money | $54.30In the Money | $59.00In the Money | $50.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | FDXIn the Money | $64.25In the Money | $69.00In the Money | $59.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | FDXIn the Money | $74.25In the Money | $79.00In the Money | $50.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FDXIn the Money | $84.25In the Money | $89.00In the Money | $79.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | FDXIn the Money | $94.35In the Money | $98.85In the Money | $104.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | FDXIn the Money | $104.15In the Money | $108.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | FDXIn the Money | $114.00In the Money | $118.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FDXIn the Money | $124.20In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FDXIn the Money | $134.20In the Money | $139.00In the Money | $146.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FDXIn the Money | $144.15In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FDXIn the Money | $154.05In the Money | $158.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $164.15In the Money | $168.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |