Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $140.30In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FDXIn the Money | $135.30In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FDXIn the Money | $130.35In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FDXIn the Money | $125.25In the Money | $129.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $120.40In the Money | $124.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
FDXIn the Money | $115.35In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FDXIn the Money | $110.40In the Money | $114.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
FDXIn the Money | $105.30In the Money | $109.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
FDXIn the Money | $100.50In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
FDXIn the Money | $95.50In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 650Out of the Money | |
FDXIn the Money | $90.50In the Money | $94.30In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
FDXIn the Money | $85.55In the Money | $89.30In the Money | $87.00In the Money | $28.90In the Money | 2In the Money | 33In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 375Out of the Money | 2,965Out of the Money | |
FDXIn the Money | $80.50In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 279Out of the Money | 761Out of the Money | |
FDXIn the Money | $75.40In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 115Out of the Money | 832Out of the Money | |
FDXIn the Money | $70.50In the Money | $74.30In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 357Out of the Money | 1,897Out of the Money | |
FDXIn the Money | $65.50In the Money | $69.30In the Money | $67.60In the Money | $34.25In the Money | 2In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 239Out of the Money | 1,924Out of the Money | |
FDXIn the Money | $63.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 128Out of the Money | 585Out of the Money | |
FDXIn the Money | $60.50In the Money | $64.35In the Money | $61.09In the Money | $28.81In the Money | 2In the Money | 13In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 233Out of the Money | 2,470Out of the Money | |
FDXIn the Money | $58.00In the Money | $61.95In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 52In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 547Out of the Money | 916Out of the Money | |
FDXIn the Money | $55.50In the Money | $58.00In the Money | $57.74In the Money | $30.11In the Money | 12In the Money | 34In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.94Out of the Money | 549Out of the Money | 2,599Out of the Money | |
FDXIn the Money | $53.00In the Money | $56.85In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.29Out of the Money | 140Out of the Money | 729Out of the Money | |
FDXIn the Money | $50.45In the Money | $53.05In the Money | $52.00In the Money | $28.70In the Money | 3In the Money | 32In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.63Out of the Money | 313Out of the Money | 3,289Out of the Money | |
FDXIn the Money | $48.10In the Money | $50.50In the Money | $51.00In the Money | $29.92In the Money | 3In the Money | 25In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-2.08Out of the Money | 128Out of the Money | 433Out of the Money | |
FDXIn the Money | $45.80In the Money | $48.00In the Money | $47.32In the Money | $28.88In the Money | 20In the Money | 441In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.67Out of the Money | 491Out of the Money | 2,017Out of the Money | |
FDXIn the Money | $43.75In the Money | $45.50In the Money | $46.75In the Money | $30.53In the Money | 10In the Money | 97In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.39Out of the Money | 71Out of the Money | 861Out of the Money | |
FDXIn the Money | $40.80In the Money | $43.00In the Money | $42.92In the Money | $26.97In the Money | 50In the Money | 421In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-4.13Out of the Money | 327Out of the Money | 1,205Out of the Money | |
FDXIn the Money | $38.65In the Money | $40.50In the Money | $40.15In the Money | $25.67In the Money | 19In the Money | 102In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-5.14Out of the Money | 141Out of the Money | 431Out of the Money | |
FDXIn the Money | $36.10In the Money | $37.90In the Money | $37.00In the Money | $24.00In the Money | 158In the Money | 561In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-6.22Out of the Money | 441Out of the Money | 1,595Out of the Money | |
FDXIn the Money | $33.80In the Money | $35.55In the Money | $35.57In the Money | $24.22In the Money | 150In the Money | 427In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-7.29Out of the Money | 229Out of the Money | 463Out of the Money | |
FDXIn the Money | $32.10In the Money | $32.95In the Money | $32.75In the Money | $22.65In the Money | 701In the Money | 1,502In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-8.34Out of the Money | 585Out of the Money | 1,342Out of the Money | |
FDXIn the Money | $29.40In the Money | $30.45In the Money | $30.00In the Money | $21.10In the Money | 324In the Money | 653In the Money | FDXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-9.78Out of the Money | 68Out of the Money | 465Out of the Money | |
FDXIn the Money | $27.10In the Money | $27.90In the Money | $27.35In the Money | $19.35In the Money | 952In the Money | 2,754In the Money | FDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-11.07Out of the Money | 242Out of the Money | 424Out of the Money | |
FDXIn the Money | $24.45In the Money | $25.50In the Money | $25.71In the Money | $18.71In the Money | 241In the Money | 275In the Money | FDXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-12.51Out of the Money | 33Out of the Money | 36Out of the Money | |
FDXIn the Money | $22.10In the Money | $23.05In the Money | $22.53In the Money | $16.58In the Money | 720In the Money | 2,429In the Money | FDXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-13.78Out of the Money | 346Out of the Money | 138Out of the Money | |
FDXIn the Money | $19.60In the Money | $20.65In the Money | $19.90In the Money | $14.77In the Money | 239In the Money | 434In the Money | FDXOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-15.40Out of the Money | 416Out of the Money | 14Out of the Money | |
FDXIn the Money | $17.15In the Money | $17.95In the Money | $17.50In the Money | $13.35In the Money | 1,283In the Money | 2,198In the Money | FDXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-17.56Out of the Money | 929Out of the Money | 179Out of the Money | |
FDXIn the Money | $14.70In the Money | $15.60In the Money | $15.41In the Money | $11.86In the Money | 366In the Money | 885In the Money | FDXOut of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-19.44Out of the Money | 456Out of the Money | 16Out of the Money | |
FDXIn the Money | $12.45In the Money | $13.30In the Money | $12.85In the Money | $9.93In the Money | 1,040In the Money | 4,115In the Money | FDXOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-21.51Out of the Money | 1,269Out of the Money | 13Out of the Money | |
FDXIn the Money | $10.25In the Money | $10.95In the Money | $10.15In the Money | $7.69In the Money | 208In the Money | 519In the Money | FDXOut of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $-23.24Out of the Money | 853Out of the Money | 1Out of the Money | |
FDXIn the Money | $8.25In the Money | $8.85In the Money | $8.50In the Money | $6.43In the Money | 1,025In the Money | 3,269In the Money | FDXOut of the Money | $1.07Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $-24.43Out of the Money | 2,045Out of the Money | 17Out of the Money | |
FDXUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.10Underlying issue's last price | $3.79Underlying issue's last price | 1,192Underlying issue's last price | 2,213Underlying issue's last price | Filter Table By Strike Price of$285.00Underlying issue's last price | FDXUnderlying issue's last price | $2.55Underlying issue's last price | $2.83Underlying issue's last price | $2.70Underlying issue's last price | $-27.24Underlying issue's last price | 2,017Underlying issue's last price | 2Underlying issue's last price |
FDXNear the Money | $2.65Near the Money | $2.80Near the Money | $2.72Near the Money | $1.88Near the Money | 3,082Near the Money | 3,557Near the Money | FDXIn the Money | $5.20In the Money | $5.45In the Money | $5.50In the Money | $-29.74In the Money | 382In the Money | 12In the Money | |
FDXOut of the Money | $1.22Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.74Out of the Money | 1,694Out of the Money | 2,150Out of the Money | FDXIn the Money | $8.15In the Money | $9.70In the Money | $9.40In the Money | $9.40In the Money | 38In the Money | ---In the Money | |
FDXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.25Out of the Money | 5,967Out of the Money | 2,799Out of the Money | FDXIn the Money | $12.05In the Money | $13.70In the Money | $14.25In the Money | $14.25In the Money | 16In the Money | ---In the Money | |
FDXOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 1,125Out of the Money | 1,270Out of the Money | FDXIn the Money | $16.30In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1,187Out of the Money | 1,076Out of the Money | FDXIn the Money | $21.00In the Money | $24.15In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 479Out of the Money | 760Out of the Money | FDXIn the Money | $25.90In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 671Out of the Money | 830Out of the Money | FDXIn the Money | $30.75In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 302Out of the Money | 1,282Out of the Money | FDXIn the Money | $35.90In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 978Out of the Money | 1,434Out of the Money | FDXIn the Money | $40.85In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 434Out of the Money | 775Out of the Money | FDXIn the Money | $45.80In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 895Out of the Money | 1,048Out of the Money | FDXIn the Money | $50.70In the Money | $54.65In the Money | $94.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 25Out of the Money | FDXIn the Money | $55.80In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | FDXIn the Money | $60.80In the Money | $64.65In the Money | $96.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | FDXIn the Money | $65.70In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |