Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $170.90In the Money | $173.95In the Money | $189.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FDXIn the Money | $165.95In the Money | $169.00In the Money | $152.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FDXIn the Money | $160.95In the Money | $163.95In the Money | $147.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FDXIn the Money | $156.90In the Money | $158.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FDXIn the Money | $150.95In the Money | $153.90In the Money | $141.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FDXIn the Money | $146.00In the Money | $149.00In the Money | $169.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FDXIn the Money | $141.00In the Money | $144.05In the Money | $101.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FDXIn the Money | $135.95In the Money | $139.05In the Money | $156.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
FDXIn the Money | $130.95In the Money | $133.95In the Money | $121.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
FDXIn the Money | $125.95In the Money | $129.05In the Money | $131.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FDXIn the Money | $121.95In the Money | $124.05In the Money | $139.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
FDXIn the Money | $116.05In the Money | $119.05In the Money | $123.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
FDXIn the Money | $111.95In the Money | $113.95In the Money | $118.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
FDXIn the Money | $106.10In the Money | $108.85In the Money | $113.76In the Money | $0.00In the Money | ---In the Money | 95In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FDXIn the Money | $102.00In the Money | $104.05In the Money | $94.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
FDXIn the Money | $97.00In the Money | $99.10In the Money | $98.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | FDXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
FDXIn the Money | $91.05In the Money | $94.10In the Money | $96.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
FDXIn the Money | $86.00In the Money | $89.10In the Money | $123.65In the Money | $0.00In the Money | ---In the Money | 154In the Money | FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | |
FDXIn the Money | $82.00In the Money | $84.10In the Money | $122.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
FDXIn the Money | $76.05In the Money | $79.15In the Money | $87.02In the Money | $0.00In the Money | ---In the Money | 85In the Money | FDXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
FDXIn the Money | $72.00In the Money | $74.05In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | FDXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
FDXIn the Money | $67.05In the Money | $69.15In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | FDXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
FDXIn the Money | $61.05In the Money | $64.20In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | FDXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
FDXIn the Money | $56.10In the Money | $59.15In the Money | $78.21In the Money | $0.00In the Money | ---In the Money | 31In the Money | FDXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
FDXIn the Money | $51.15In the Money | $54.20In the Money | $71.33In the Money | $0.00In the Money | ---In the Money | 43In the Money | FDXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
FDXIn the Money | $47.10In the Money | $49.20In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 259In the Money | FDXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
FDXIn the Money | $37.10In the Money | $39.20In the Money | $63.77In the Money | $0.00In the Money | ---In the Money | 174In the Money | FDXOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 72Out of the Money | 1,616Out of the Money | |
FDXIn the Money | $32.10In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | |
FDXIn the Money | $26.35In the Money | $29.20In the Money | $28.15In the Money | $-0.40In the Money | 3In the Money | 206In the Money | FDXOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 36Out of the Money | 2,010Out of the Money | |
FDXIn the Money | $22.55In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 74Out of the Money | 11Out of the Money | |
FDXIn the Money | $19.95In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 1Out of the Money | ---Out of the Money | |
FDXIn the Money | $17.65In the Money | $19.30In the Money | $18.03In the Money | $-0.81In the Money | 9In the Money | 515In the Money | FDXOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-0.09Out of the Money | 110Out of the Money | 1,880Out of the Money | |
FDXIn the Money | $15.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.97Out of the Money | $1.05Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FDXIn the Money | $13.55In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.31Out of the Money | $1.42Out of the Money | $1.46Out of the Money | $-0.09Out of the Money | 24Out of the Money | 94Out of the Money | |
FDXIn the Money | $11.45In the Money | $12.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $1.83Out of the Money | $1.95Out of the Money | $1.79Out of the Money | $-0.32Out of the Money | 3Out of the Money | 55Out of the Money | |
FDXIn the Money | $9.65In the Money | $10.15In the Money | $9.28In the Money | $-1.07In the Money | 29In the Money | 1,232In the Money | FDXOut of the Money | $2.27Out of the Money | $2.59Out of the Money | $2.60Out of the Money | $-0.08Out of the Money | 22Out of the Money | 1,914Out of the Money | |
FDXIn the Money | $7.95In the Money | $8.25In the Money | $7.50In the Money | $-0.90In the Money | 14In the Money | 12In the Money | FDXOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.20Out of the Money | $-0.40Out of the Money | 52Out of the Money | 231Out of the Money | |
FDXIn the Money | $6.40In the Money | $6.65In the Money | $5.99In the Money | $-1.51In the Money | 11In the Money | 6In the Money | FDXNear the Money | $4.15Near the Money | $4.35Near the Money | $4.37Near the Money | $-0.20Near the Money | 233Near the Money | 78Near the Money | |
FDXUnderlying issue's last price | $5.05Underlying issue's last price | $5.25Underlying issue's last price | $4.90Underlying issue's last price | $-0.59Underlying issue's last price | 48Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$247.50Underlying issue's last price | FDXUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $0.25Underlying issue's last price | 167Underlying issue's last price | 128Underlying issue's last price |
FDXNear the Money | $3.90Near the Money | $4.10Near the Money | $3.90Near the Money | $-0.85Near the Money | 168Near the Money | 715Near the Money | FDXIn the Money | $6.65In the Money | $6.90In the Money | $6.80In the Money | $0.25In the Money | 187In the Money | 1,829In the Money | |
FDXOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $-0.70Out of the Money | 57Out of the Money | 163Out of the Money | FDXIn the Money | $8.15In the Money | $8.55In the Money | $8.54In the Money | $0.67In the Money | 18In the Money | 52In the Money | |
FDXOut of the Money | $2.16Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $-0.75Out of the Money | 88Out of the Money | 205Out of the Money | FDXIn the Money | $9.90In the Money | $10.40In the Money | $10.61In the Money | $0.39In the Money | 3In the Money | 25In the Money | |
FDXOut of the Money | $1.52Out of the Money | $1.68Out of the Money | $1.40Out of the Money | $-0.50Out of the Money | 41Out of the Money | 135Out of the Money | FDXIn the Money | $11.70In the Money | $12.40In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FDXOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $-0.64Out of the Money | 313Out of the Money | 2,158Out of the Money | FDXIn the Money | $13.85In the Money | $14.45In the Money | $14.50In the Money | $0.45In the Money | 12In the Money | 1,883In the Money | |
FDXOut of the Money | $0.77Out of the Money | $0.87Out of the Money | $0.75Out of the Money | $-0.26Out of the Money | 63Out of the Money | 87Out of the Money | FDXIn the Money | $15.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.65Out of the Money | $-0.26Out of the Money | 15Out of the Money | 93Out of the Money | FDXIn the Money | $17.90In the Money | $20.40In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FDXOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 8Out of the Money | 17Out of the Money | FDXIn the Money | $20.25In the Money | $21.70In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
FDXOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 229Out of the Money | 4,266Out of the Money | FDXIn the Money | $22.40In the Money | $23.95In the Money | $23.91In the Money | $0.63In the Money | 8In the Money | 1,518In the Money | |
FDXOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 22Out of the Money | 131Out of the Money | FDXIn the Money | $24.80In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | FDXIn the Money | $27.55In the Money | $28.90In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $0.07Out of the Money | $0.46Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 20Out of the Money | 21Out of the Money | FDXIn the Money | $29.85In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 23Out of the Money | 3,501Out of the Money | FDXIn the Money | $31.05In the Money | $35.50In the Money | $33.73In the Money | $1.28In the Money | 1In the Money | 757In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FDXIn the Money | $36.15In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 19Out of the Money | 3,533Out of the Money | FDXIn the Money | $41.15In the Money | $45.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $46.10In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,871Out of the Money | FDXIn the Money | $50.95In the Money | $55.40In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $55.80In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 40Out of the Money | 1,131Out of the Money | FDXIn the Money | $61.00In the Money | $65.50In the Money | $50.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | FDXIn the Money | $70.80In the Money | $75.50In the Money | $59.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | FDXIn the Money | $80.95In the Money | $85.30In the Money | $50.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FDXIn the Money | $90.80In the Money | $95.45In the Money | $79.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | FDXIn the Money | $100.50In the Money | $105.00In the Money | $104.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | FDXIn the Money | $110.80In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | FDXIn the Money | $120.35In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FDXIn the Money | $130.30In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FDXIn the Money | $140.70In the Money | $145.00In the Money | $146.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FDXIn the Money | $150.45In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 13Out of the Money | 14Out of the Money | FDXIn the Money | $160.60In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $170.35In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |