Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $190.15In the Money | $191.95In the Money | $189.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FDXIn the Money | $185.20In the Money | $186.95In the Money | $152.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FDXIn the Money | $180.15In the Money | $182.00In the Money | $147.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FDXIn the Money | $175.20In the Money | $176.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FDXIn the Money | $170.20In the Money | $172.00In the Money | $141.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FDXIn the Money | $165.25In the Money | $167.00In the Money | $169.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FDXIn the Money | $160.30In the Money | $162.05In the Money | $101.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FDXIn the Money | $155.35In the Money | $157.10In the Money | $156.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
FDXIn the Money | $150.35In the Money | $152.10In the Money | $121.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
FDXIn the Money | $145.40In the Money | $147.10In the Money | $131.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FDXIn the Money | $140.35In the Money | $142.15In the Money | $139.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
FDXIn the Money | $135.40In the Money | $137.15In the Money | $123.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | FDXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
FDXIn the Money | $130.35In the Money | $132.20In the Money | $118.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
FDXIn the Money | $125.35In the Money | $127.20In the Money | $113.76In the Money | $0.00In the Money | ---In the Money | 95In the Money | FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FDXIn the Money | $120.45In the Money | $122.20In the Money | $94.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
FDXIn the Money | $115.40In the Money | $117.20In the Money | $98.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
FDXIn the Money | $110.45In the Money | $112.45In the Money | $96.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
FDXIn the Money | $105.45In the Money | $108.35In the Money | $123.65In the Money | $0.00In the Money | ---In the Money | 154In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | |
FDXIn the Money | $100.45In the Money | $102.50In the Money | $122.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
FDXIn the Money | $95.55In the Money | $97.30In the Money | $75.61In the Money | $0.00In the Money | ---In the Money | 85In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
FDXIn the Money | $90.60In the Money | $92.35In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
FDXIn the Money | $85.60In the Money | $87.40In the Money | $58.14In the Money | $0.00In the Money | ---In the Money | 47In the Money | FDXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
FDXIn the Money | $80.60In the Money | $82.40In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
FDXIn the Money | $75.60In the Money | $77.45In the Money | $78.21In the Money | $0.00In the Money | ---In the Money | 31In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
FDXIn the Money | $70.65In the Money | $72.45In the Money | $71.33In the Money | $0.00In the Money | ---In the Money | 43In the Money | FDXOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 4Out of the Money | 382Out of the Money | |
FDXIn the Money | $65.70In the Money | $67.50In the Money | $65.75In the Money | $4.09In the Money | 4In the Money | 250In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 10Out of the Money | 941Out of the Money | |
FDXIn the Money | $55.70In the Money | $57.55In the Money | $63.77In the Money | $0.00In the Money | ---In the Money | 174In the Money | FDXOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,581Out of the Money | |
FDXIn the Money | $45.80In the Money | $47.60In the Money | $43.13In the Money | $0.00In the Money | ---In the Money | 213In the Money | FDXOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 24Out of the Money | 1,685Out of the Money | |
FDXIn the Money | $35.95In the Money | $37.70In the Money | $36.90In the Money | $6.90In the Money | 21In the Money | 523In the Money | FDXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 99Out of the Money | 2,035Out of the Money | |
FDXIn the Money | $26.30In the Money | $27.90In the Money | $26.83In the Money | $3.03In the Money | 1In the Money | 1,200In the Money | FDXOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.25Out of the Money | 46Out of the Money | 1,455Out of the Money | |
FDXIn the Money | $17.25In the Money | $18.50In the Money | $17.37In the Money | $2.92In the Money | 16In the Money | 705In the Money | FDXOut of the Money | $1.57Out of the Money | $1.75Out of the Money | $1.64Out of the Money | $-0.66Out of the Money | 47Out of the Money | 1,713Out of the Money | |
FDXUnderlying issue's last price | $10.05Underlying issue's last price | $10.55Underlying issue's last price | $10.40Underlying issue's last price | $2.22Underlying issue's last price | 210Underlying issue's last price | 1,700Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | FDXUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $-1.20Underlying issue's last price | 163Underlying issue's last price | 1,791Underlying issue's last price |
FDXOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $1.40Out of the Money | 662Out of the Money | 3,489Out of the Money | FDXIn the Money | $8.60In the Money | $8.90In the Money | $8.85In the Money | $-3.61In the Money | 132In the Money | 1,476In the Money | |
FDXOut of the Money | $1.82Out of the Money | $1.88Out of the Money | $1.89Out of the Money | $0.51Out of the Money | 495Out of the Money | 3,167Out of the Money | FDXIn the Money | $14.20In the Money | $16.70In the Money | $16.24In the Money | $-3.41In the Money | 3In the Money | 762In the Money | |
FDXOut of the Money | $0.59Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 2,095Out of the Money | 1,714Out of the Money | FDXIn the Money | $22.45In the Money | $26.70In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
FDXOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 33Out of the Money | 1,687Out of the Money | FDXIn the Money | $33.20In the Money | $36.40In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 34Out of the Money | 1,218Out of the Money | FDXIn the Money | $42.90In the Money | $46.35In the Money | $50.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,317Out of the Money | FDXIn the Money | $53.10In the Money | $56.35In the Money | $59.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 536Out of the Money | FDXIn the Money | $62.60In the Money | $66.35In the Money | $50.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FDXIn the Money | $72.30In the Money | $76.35In the Money | $79.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | FDXIn the Money | $82.00In the Money | $86.35In the Money | $104.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | FDXIn the Money | $92.00In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | FDXIn the Money | $102.20In the Money | $106.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FDXIn the Money | $112.10In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FDXIn the Money | $122.10In the Money | $126.35In the Money | $146.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FDXIn the Money | $132.20In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FDXIn the Money | $142.15In the Money | $146.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $152.45In the Money | $156.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |