Stocks Options

LAST PRICE
299.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
299.8800/ 4
Ask / Lots
300.4400/ 5
Open / Previous Close
293.9000 / 299.8400
Day Range
Low 293.4400
High 302.4084
52 Week Range
Low 224.6900
High 302.4084
Volume
4,278,920
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
FDXIn the Money	---In the Money	---In the Money	$94.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
FDXIn the Money	---In the Money	---In the Money	$81.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
FDXIn the Money	---In the Money	---In the Money	$68.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
FDXIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$222.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
FDXIn the Money	---In the Money	---In the Money	$65.34In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
FDXIn the Money	---In the Money	---In the Money	$62.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$227.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
FDXIn the Money	---In the Money	---In the Money	$59.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
FDXIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$232.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
FDXIn the Money	---In the Money	---In the Money	$57.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
FDXIn the Money	---In the Money	---In the Money	$52.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FDXIn the Money	---In the Money	---In the Money	$61.55In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
FDXIn the Money	---In the Money	---In the Money	$46.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
FDXIn the Money	---In the Money	---In the Money	$55.28In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
FDXIn the Money	---In the Money	---In the Money	$44.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
FDXIn the Money	---In the Money	---In the Money	$41.79In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
FDXIn the Money	---In the Money	---In the Money	$46.86In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
FDXIn the Money	---In the Money	---In the Money	$44.85In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
FDXIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
FDXIn the Money	---In the Money	---In the Money	$39.55In the Money	$0.00In the Money	---In the Money	433In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
FDXIn the Money	---In the Money	---In the Money	$37.28In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FDXIn the Money	---In the Money	---In the Money	$34.65In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
FDXIn the Money	---In the Money	---In the Money	$32.58In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
FDXIn the Money	---In the Money	---In the Money	$29.89In the Money	$0.00In the Money	---In the Money	448In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
FDXIn the Money	---In the Money	---In the Money	$27.34In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$272.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
FDXIn the Money	---In the Money	---In the Money	$24.77In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$275.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
FDXIn the Money	---In the Money	---In the Money	$22.55In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$277.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
FDXIn the Money	---In the Money	---In the Money	$19.97In the Money	$0.00In the Money	---In the Money	1,621In the Money	Filter Table By Strike Price of$280.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,476Out of the Money
FDXIn the Money	---In the Money	---In the Money	$17.31In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$282.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
FDXIn the Money	---In the Money	---In the Money	$14.97In the Money	$0.00In the Money	---In the Money	674In the Money	Filter Table By Strike Price of$285.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
FDXIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$287.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
FDXIn the Money	---In the Money	---In the Money	$10.23In the Money	$0.00In the Money	---In the Money	685In the Money	Filter Table By Strike Price of$290.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	992Out of the Money
FDXIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$292.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
FDXIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	821In the Money	Filter Table By Strike Price of$295.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
FDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	FDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
FDXNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	1,619Near the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	53In the Money
FDXNear the Money	---Near the Money	---Near the Money	$2.01Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	19In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	---In the Money	---In the Money	$10.83In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	---In the Money	---In the Money	$15.38In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	---In the Money	---In the Money	$31.25In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)