Stocks Options

LAST PRICE
271.1800
TODAY'S CHANGE (%)
Trending Down-3.1700 (-1.1555%)

Bid / Lots
270.0000/ 1
Ask / Lots
271.5000/ 1
Open / Previous Close
274.0000 / 274.3500
Day Range
Low 270.6900
High 274.9800
52 Week Range
Low 234.4500
High 313.8400
Volume
1,020,139
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$115.20In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$110.20In the Money	$112.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$105.30In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$100.25In the Money	$102.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$95.20In the Money	$97.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$90.25In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$85.20In the Money	$87.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$80.30In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$75.25In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$70.25In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$65.25In the Money	$68.10In the Money	$60.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$60.30In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$54.95In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$50.25In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FDXIn the Money	$45.35In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$40.35In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	12Out of the Money
FDXIn the Money	$35.35In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.17Out of the Money	5Out of the Money	36Out of the Money
FDXIn the Money	$32.45In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	8Out of the Money
FDXIn the Money	$30.40In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	6Out of the Money	34Out of the Money
FDXIn the Money	$27.95In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	2Out of the Money	13Out of the Money
FDXIn the Money	$25.45In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	12Out of the Money	70Out of the Money
FDXIn the Money	$22.75In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	9Out of the Money	23Out of the Money
FDXIn the Money	$20.35In the Money	$22.95In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	47Out of the Money	134Out of the Money
FDXIn the Money	$18.05In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	22Out of the Money	36Out of the Money
FDXIn the Money	$15.85In the Money	$17.35In the Money	$18.73In the Money	$3.82In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.08Out of the Money	56Out of the Money	68Out of the Money
FDXIn the Money	$13.45In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.42Out of the Money	$0.53Out of the Money	$0.43Out of the Money	$0.11Out of the Money	45Out of the Money	54Out of the Money
FDXIn the Money	$11.45In the Money	$13.10In the Money	$12.63In the Money	$-3.31In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.64Out of the Money	$0.72Out of the Money	$0.67Out of the Money	$0.18Out of the Money	179Out of the Money	323Out of the Money
FDXIn the Money	$9.10In the Money	$11.95In the Money	$14.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.84Out of the Money	$1.06Out of the Money	$0.99Out of the Money	$0.29Out of the Money	127Out of the Money	28Out of the Money
FDXIn the Money	$7.75In the Money	$9.00In the Money	$8.21In the Money	$-3.29In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$1.32Out of the Money	$1.60Out of the Money	$1.61Out of the Money	$0.61Out of the Money	109Out of the Money	128Out of the Money
FDXIn the Money	$6.10In the Money	$6.35In the Money	$6.50In the Money	$-4.70In the Money	16In the Money	5In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	$2.13Out of the Money	$2.27Out of the Money	$2.23Out of the Money	$0.77Out of the Money	813Out of the Money	406Out of the Money
FDXUnderlying issue's last price	$4.50Underlying issue's last price	$4.75Underlying issue's last price	$4.64Underlying issue's last price	$-2.81Underlying issue's last price	13Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	FDXUnderlying issue's last price	$3.00Underlying issue's last price	$3.25Underlying issue's last price	$3.19Underlying issue's last price	$1.15Underlying issue's last price	91Underlying issue's last price	416Underlying issue's last price
FDXNear the Money	$3.25Near the Money	$3.40Near the Money	$3.46Near the Money	$-2.37Near the Money	89Near the Money	102Near the Money	Filter Table By Strike Price of$272.50	FDXIn the Money	$3.95In the Money	$4.55In the Money	$4.25In the Money	$1.27In the Money	8In the Money	96In the Money
FDXOut of the Money	$2.22Out of the Money	$2.35Out of the Money	$2.44Out of the Money	$-1.41Out of the Money	105Out of the Money	185Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$5.65In the Money	$5.95In the Money	$5.52In the Money	$1.17In the Money	40In the Money	108In the Money
FDXOut of the Money	$1.41Out of the Money	$1.67Out of the Money	$1.59Out of the Money	$-1.67Out of the Money	70Out of the Money	81Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$6.40In the Money	$8.30In the Money	$7.40In the Money	$2.20In the Money	38In the Money	46In the Money
FDXOut of the Money	$0.88Out of the Money	$0.98Out of the Money	$1.05Out of the Money	$-0.78Out of the Money	58Out of the Money	487Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$8.35In the Money	$9.95In the Money	$9.00In the Money	$2.00In the Money	6In the Money	20In the Money
FDXOut of the Money	$0.52Out of the Money	$0.61Out of the Money	$0.64Out of the Money	$-0.68Out of the Money	40Out of the Money	330Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$10.50In the Money	$12.70In the Money	$11.50In the Money	$11.50In the Money	14In the Money	---In the Money
FDXOut of the Money	$0.17Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.45Out of the Money	80Out of the Money	671Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$13.45In the Money	$14.85In the Money	$13.47In the Money	$0.00In the Money	---In the Money	5In the Money
FDXOut of the Money	$0.17Out of the Money	$0.38Out of the Money	$0.22Out of the Money	$-0.39Out of the Money	58Out of the Money	119Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$15.20In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.30Out of the Money	15Out of the Money	120Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$17.05In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	30Out of the Money	29Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$19.35In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	31Out of the Money	82Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$21.80In the Money	$25.20In the Money	$17.85In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$24.60In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	11Out of the Money	94Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$27.50In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$29.85In the Money	$32.35In the Money	$29.75In the Money	$29.75In the Money	1In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	25Out of the Money	27Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$32.10In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$34.60In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$37.15In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	FDXIn the Money	$39.85In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$42.15In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	FDXIn the Money	$44.40In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$46.75In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$52.10In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$57.10In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$61.85In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$67.35In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$72.00In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$76.80In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$82.15In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$86.85In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$91.95In the Money	$95.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$96.80In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$102.35In the Money	$104.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$107.10In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)