Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $152.50In the Money | $157.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FDXIn the Money | $147.50In the Money | $152.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FDXIn the Money | $142.50In the Money | $147.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FDXIn the Money | $137.50In the Money | $142.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $132.50In the Money | $137.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
FDXIn the Money | $127.50In the Money | $132.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FDXIn the Money | $122.50In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
FDXIn the Money | $117.50In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
FDXIn the Money | $112.50In the Money | $117.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
FDXIn the Money | $107.50In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
FDXIn the Money | $102.50In the Money | $107.30In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
FDXIn the Money | $97.50In the Money | $102.30In the Money | $91.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,881Out of the Money | |
FDXIn the Money | $92.50In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
FDXIn the Money | $87.50In the Money | $92.20In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 810Out of the Money | |
FDXIn the Money | $82.50In the Money | $87.20In the Money | $79.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,501Out of the Money | |
FDXIn the Money | $77.50In the Money | $82.20In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,779Out of the Money | |
FDXIn the Money | $75.00In the Money | $79.80In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 526Out of the Money | |
FDXIn the Money | $72.50In the Money | $77.30In the Money | $65.24In the Money | $0.00In the Money | ---In the Money | 12In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 2,292Out of the Money | |
FDXIn the Money | $70.00In the Money | $74.85In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 52In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 734Out of the Money | |
FDXIn the Money | $67.50In the Money | $72.25In the Money | $69.47In the Money | $11.73In the Money | 1In the Money | 27In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 44Out of the Money | 2,195Out of the Money | |
FDXIn the Money | $65.00In the Money | $69.85In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 21Out of the Money | 655Out of the Money | |
FDXIn the Money | $62.50In the Money | $67.35In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 2,813Out of the Money | |
FDXIn the Money | $60.00In the Money | $64.85In the Money | $62.59In the Money | $8.19In the Money | 1In the Money | 10In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 379Out of the Money | |
FDXIn the Money | $57.50In the Money | $62.40In the Money | $59.75In the Money | $4.75In the Money | 4In the Money | 426In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 1,830Out of the Money | |
FDXIn the Money | $56.00In the Money | $59.80In the Money | $52.96In the Money | $0.00In the Money | ---In the Money | 39In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 795Out of the Money | |
FDXIn the Money | $52.50In the Money | $57.30In the Money | $55.00In the Money | $5.69In the Money | 17In the Money | 392In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,007Out of the Money | |
FDXIn the Money | $50.00In the Money | $54.85In the Money | $52.10In the Money | $9.37In the Money | 18In the Money | 91In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
FDXIn the Money | $47.50In the Money | $52.25In the Money | $49.89In the Money | $6.38In the Money | 42In the Money | 368In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,706Out of the Money | |
FDXIn the Money | $45.00In the Money | $49.70In the Money | $47.50In the Money | $6.52In the Money | 40In the Money | 293In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 409Out of the Money | |
FDXIn the Money | $43.60In the Money | $47.50In the Money | $44.74In the Money | $4.74In the Money | 115In the Money | 957In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,210Out of the Money | |
FDXIn the Money | $40.00In the Money | $44.80In the Money | $41.94In the Money | $7.14In the Money | 76In the Money | 479In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 441Out of the Money | |
FDXIn the Money | $38.25In the Money | $42.30In the Money | $40.00In the Money | $6.35In the Money | 128In the Money | 1,484In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 407Out of the Money | |
FDXIn the Money | $35.00In the Money | $39.85In the Money | $37.00In the Money | $6.21In the Money | 28In the Money | 133In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 136Out of the Money | |
FDXIn the Money | $33.70In the Money | $37.50In the Money | $34.67In the Money | $3.80In the Money | 94In the Money | 1,756In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 346Out of the Money | |
FDXIn the Money | $30.00In the Money | $34.75In the Money | $32.58In the Money | $5.38In the Money | 15In the Money | 249In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,065Out of the Money | |
FDXIn the Money | $27.50In the Money | $32.20In the Money | $29.37In the Money | $3.46In the Money | 198In the Money | 1,272In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 43Out of the Money | 940Out of the Money | |
FDXIn the Money | $25.00In the Money | $29.80In the Money | $27.34In the Money | $4.24In the Money | 44In the Money | 641In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 821Out of the Money | |
FDXIn the Money | $23.00In the Money | $27.50In the Money | $25.18In the Money | $4.21In the Money | 346In the Money | 2,144In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 2,100Out of the Money | |
FDXIn the Money | $20.00In the Money | $23.80In the Money | $23.90In the Money | $6.35In the Money | 68In the Money | 384In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 1,013Out of the Money | |
FDXIn the Money | $19.00In the Money | $21.60In the Money | $19.47In the Money | $3.85In the Money | 231In the Money | 2,186In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 249Out of the Money | 2,525Out of the Money | |
FDXIn the Money | $14.00In the Money | $17.50In the Money | $14.40In the Money | $4.00In the Money | 385In the Money | 1,455In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 591Out of the Money | 3,074Out of the Money | |
FDXIn the Money | $9.60In the Money | $12.20In the Money | $9.50In the Money | $3.75In the Money | 822In the Money | 2,855In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1,212Out of the Money | 3,659Out of the Money | |
FDXUnderlying issue's last price | $3.85Underlying issue's last price | $5.40Underlying issue's last price | $4.75Underlying issue's last price | $2.89Underlying issue's last price | 2,458Underlying issue's last price | 2,309Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | FDXUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.23Underlying issue's last price | 4,724Underlying issue's last price | 685Underlying issue's last price |
FDXNear the Money | $0.01Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.23Near the Money | 10,758Near the Money | 4,511Near the Money | FDXIn the Money | $0.01In the Money | $0.39In the Money | $0.20In the Money | $-4.28In the Money | 3,137In the Money | 43In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4,933Out of the Money | 2,132Out of the Money | FDXIn the Money | $3.80In the Money | $6.85In the Money | $4.95In the Money | $-11.05In the Money | 121In the Money | 8In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 992Out of the Money | 1,718Out of the Money | FDXIn the Money | $7.85In the Money | $12.50In the Money | $9.76In the Money | $-8.24In the Money | 7In the Money | 3In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 309Out of the Money | 997Out of the Money | FDXIn the Money | $12.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 219Out of the Money | 1,018Out of the Money | FDXIn the Money | $17.90In the Money | $22.50In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,426Out of the Money | FDXIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,349Out of the Money | FDXIn the Money | $27.75In the Money | $32.50In the Money | $29.71In the Money | $29.71In the Money | 3In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 856Out of the Money | FDXIn the Money | $32.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | FDXIn the Money | $37.80In the Money | $42.50In the Money | $94.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 70Out of the Money | FDXIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | FDXIn the Money | $47.70In the Money | $52.50In the Money | $50.23In the Money | $-8.37In the Money | 1In the Money | 1In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | FDXIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |