Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $107.35In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $102.35In the Money | $106.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $97.35In the Money | $100.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $92.30In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $87.35In the Money | $91.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $82.40In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $77.30In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $72.40In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $67.50In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $62.85In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $57.45In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $52.45In the Money | $56.25In the Money | $61.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $47.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.13Out of the Money | $1.57Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $42.55In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.17Out of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FDXIn the Money | $37.95In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.36Out of the Money | $0.76Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $32.85In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.73Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $-0.23Out of the Money | 10Out of the Money | 56Out of the Money | |
FDXIn the Money | $28.35In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.14Out of the Money | $1.46Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
FDXIn the Money | $24.95In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.51Out of the Money | $2.05Out of the Money | $2.51Out of the Money | $0.38Out of the Money | 3Out of the Money | 269Out of the Money | |
FDXIn the Money | $20.20In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $2.48Out of the Money | $2.76Out of the Money | $2.68Out of the Money | $-1.16Out of the Money | 14Out of the Money | 1,282Out of the Money | |
FDXIn the Money | $17.10In the Money | $18.05In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | FDXOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $4.05Out of the Money | $-1.40Out of the Money | 23Out of the Money | 262Out of the Money | |
FDXIn the Money | $13.40In the Money | $14.95In the Money | $11.26In the Money | $0.16In the Money | 2In the Money | 54In the Money | FDXOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $-1.86Out of the Money | 27Out of the Money | 184Out of the Money | |
FDXUnderlying issue's last price | $10.65Underlying issue's last price | $11.20Underlying issue's last price | $9.55Underlying issue's last price | $0.85Underlying issue's last price | 14Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | FDXUnderlying issue's last price | $7.05Underlying issue's last price | $7.40Underlying issue's last price | $7.17Underlying issue's last price | $-2.37Underlying issue's last price | 15Underlying issue's last price | 290Underlying issue's last price |
FDXNear the Money | $8.25Near the Money | $8.65Near the Money | $7.90Near the Money | $1.70Near the Money | 67Near the Money | 41Near the Money | FDXIn the Money | $9.25In the Money | $10.15In the Money | $9.75In the Money | $-3.63In the Money | 6In the Money | 41In the Money | |
FDXOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $5.20Out of the Money | $0.60Out of the Money | 170Out of the Money | 169Out of the Money | FDXIn the Money | $12.05In the Money | $12.70In the Money | $12.50In the Money | $-3.53In the Money | 4In the Money | 135In the Money | |
FDXOut of the Money | $3.90Out of the Money | $4.65Out of the Money | $4.13Out of the Money | $0.78Out of the Money | 235Out of the Money | 159Out of the Money | FDXIn the Money | $15.35In the Money | $17.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $2.98Out of the Money | $3.35Out of the Money | $3.37Out of the Money | $1.16Out of the Money | 23Out of the Money | 179Out of the Money | FDXIn the Money | $17.40In the Money | $21.25In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
FDXOut of the Money | $2.14Out of the Money | $2.62Out of the Money | $2.11Out of the Money | $0.48Out of the Money | 35Out of the Money | 416Out of the Money | FDXIn the Money | $21.55In the Money | $25.45In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $1.40Out of the Money | $1.94Out of the Money | $1.59Out of the Money | $0.45Out of the Money | 6Out of the Money | 752Out of the Money | FDXIn the Money | $26.20In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.82Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.32Out of the Money | 11Out of the Money | 41Out of the Money | FDXIn the Money | $30.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.62Out of the Money | $1.08Out of the Money | $0.54Out of the Money | $-0.06Out of the Money | 2Out of the Money | 13Out of the Money | FDXIn the Money | $34.75In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.39Out of the Money | $0.73Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 2Out of the Money | 46Out of the Money | FDXIn the Money | $39.65In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.14Out of the Money | $0.52Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 2Out of the Money | 19Out of the Money | FDXIn the Money | $44.40In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.09Out of the Money | $0.74Out of the Money | $0.24Out of the Money | $-0.76Out of the Money | 2Out of the Money | 1Out of the Money | FDXIn the Money | $49.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $1.41Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $54.30In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $59.30In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $64.25In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $69.60In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $74.10In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $79.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $84.10In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $89.25In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $94.05In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $99.15In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |