Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $101.10In the Money | $104.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $96.10In the Money | $99.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FDXIn the Money | $91.15In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $86.15In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $81.15In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $76.15In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $71.15In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $66.20In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $61.20In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $56.20In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $51.25In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $46.60In the Money | $49.90In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $41.50In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $36.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 3Out of the Money | 16Out of the Money | |
FDXIn the Money | $31.70In the Money | $34.80In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.66Out of the Money | $2.06Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FDXIn the Money | $26.70In the Money | $30.55In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | $1.08Out of the Money | $1.25Out of the Money | $0.89Out of the Money | $-0.14Out of the Money | 6Out of the Money | 152Out of the Money | |
FDXIn the Money | $23.25In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.51Out of the Money | $1.86Out of the Money | $1.68Out of the Money | $-0.07Out of the Money | 49Out of the Money | 548Out of the Money | |
FDXIn the Money | $19.10In the Money | $21.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $2.36Out of the Money | $2.95Out of the Money | $2.30Out of the Money | $-0.09Out of the Money | 84Out of the Money | 305Out of the Money | |
FDXIn the Money | $15.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $3.45Out of the Money | $3.95Out of the Money | $3.11Out of the Money | $-0.22Out of the Money | 16Out of the Money | 1,351Out of the Money | |
FDXIn the Money | $11.85In the Money | $13.20In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | FDXOut of the Money | $5.25Out of the Money | $5.65Out of the Money | $4.80Out of the Money | $0.00Out of the Money | 13Out of the Money | 297Out of the Money | |
FDXUnderlying issue's last price | $9.40Underlying issue's last price | $10.70Underlying issue's last price | $10.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | FDXUnderlying issue's last price | $7.30Underlying issue's last price | $7.80Underlying issue's last price | $7.46Underlying issue's last price | $0.41Underlying issue's last price | 8Underlying issue's last price | 342Underlying issue's last price |
FDXNear the Money | $6.85Near the Money | $7.45Near the Money | $7.65Near the Money | $-1.09Near the Money | 15Near the Money | 232Near the Money | FDXIn the Money | $9.85In the Money | $10.30In the Money | $9.30In the Money | $0.30In the Money | 25In the Money | 368In the Money | |
FDXOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $5.15Out of the Money | $-1.35Out of the Money | 32Out of the Money | 176Out of the Money | FDXIn the Money | $12.60In the Money | $13.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
FDXOut of the Money | $3.50Out of the Money | $3.95Out of the Money | $3.50Out of the Money | $-0.85Out of the Money | 11Out of the Money | 569Out of the Money | FDXIn the Money | $15.75In the Money | $18.25In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
FDXOut of the Money | $2.38Out of the Money | $2.75Out of the Money | $2.51Out of the Money | $-0.85Out of the Money | 62Out of the Money | 886Out of the Money | FDXIn the Money | $19.25In the Money | $21.85In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FDXOut of the Money | $1.46Out of the Money | $1.94Out of the Money | $2.13Out of the Money | $0.15Out of the Money | 53Out of the Money | 342Out of the Money | FDXIn the Money | $23.10In the Money | $26.60In the Money | $24.73In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
FDXOut of the Money | $1.10Out of the Money | $1.38Out of the Money | $1.31Out of the Money | $-0.25Out of the Money | 33Out of the Money | 402Out of the Money | FDXIn the Money | $27.10In the Money | $30.75In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $0.76Out of the Money | $0.99Out of the Money | $1.29Out of the Money | $0.29Out of the Money | 20Out of the Money | 651Out of the Money | FDXIn the Money | $31.80In the Money | $36.00In the Money | $31.20In the Money | $-4.60In the Money | 2In the Money | ---In the Money | |
FDXOut of the Money | $0.43Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $-0.01Out of the Money | 16Out of the Money | 81Out of the Money | FDXIn the Money | $36.50In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.21Out of the Money | $0.57Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FDXIn the Money | $40.80In the Money | $45.45In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FDXIn the Money | $45.75In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $0.10Out of the Money | 1Out of the Money | 18Out of the Money | FDXIn the Money | $50.70In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FDXIn the Money | $55.60In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $60.60In the Money | $65.15In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $65.50In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $70.50In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $75.50In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $80.50In the Money | $85.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $85.50In the Money | $90.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $90.65In the Money | $95.05In the Money | $94.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $95.50In the Money | $100.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $100.50In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FDXIn the Money | $105.60In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |