Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $101.00In the Money | $104.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $96.05In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $91.05In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $86.05In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $81.05In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $76.10In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $71.10In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $66.50In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $61.15In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $56.20In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FDXIn the Money | $51.25In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $1.52Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $46.45In the Money | $49.35In the Money | $61.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $41.50In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $36.45In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.56Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FDXIn the Money | $32.25In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.85Out of the Money | $1.06Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $28.15In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.23Out of the Money | $1.49Out of the Money | $1.38Out of the Money | $0.02Out of the Money | 8Out of the Money | 32Out of the Money | |
FDXIn the Money | $23.95In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.86Out of the Money | $2.11Out of the Money | $2.07Out of the Money | $0.21Out of the Money | 3Out of the Money | 65Out of the Money | |
FDXIn the Money | $18.95In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $2.72Out of the Money | $3.05Out of the Money | $2.85Out of the Money | $0.04Out of the Money | 117Out of the Money | 51Out of the Money | |
FDXIn the Money | $16.05In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $3.90Out of the Money | $4.55Out of the Money | $4.17Out of the Money | $-0.19Out of the Money | 38Out of the Money | 1,231Out of the Money | |
FDXIn the Money | $12.55In the Money | $13.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | FDXOut of the Money | $5.55Out of the Money | $5.85Out of the Money | $5.60Out of the Money | $-0.06Out of the Money | 121Out of the Money | 128Out of the Money | |
FDXUnderlying issue's last price | $9.95Underlying issue's last price | $10.45Underlying issue's last price | $10.00Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | FDXUnderlying issue's last price | $7.05Underlying issue's last price | $7.95Underlying issue's last price | $7.90Underlying issue's last price | $-0.18Underlying issue's last price | 14Underlying issue's last price | 38Underlying issue's last price |
FDXNear the Money | $7.55Near the Money | $7.85Near the Money | $7.60Near the Money | $0.20Near the Money | 10Near the Money | 68Near the Money | FDXIn the Money | $9.45In the Money | $10.55In the Money | $9.65In the Money | $-0.95In the Money | 220In the Money | 54In the Money | |
FDXOut of the Money | $5.45Out of the Money | $5.75Out of the Money | $5.60Out of the Money | $-0.05Out of the Money | 2Out of the Money | 28Out of the Money | FDXIn the Money | $12.20In the Money | $13.45In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
FDXOut of the Money | $3.85Out of the Money | $4.15Out of the Money | $4.00Out of the Money | $0.28Out of the Money | 5Out of the Money | 40Out of the Money | FDXIn the Money | $16.20In the Money | $17.30In the Money | $15.38In the Money | $1.23In the Money | 110In the Money | 32In the Money | |
FDXOut of the Money | $2.67Out of the Money | $2.98Out of the Money | $2.60Out of the Money | $-0.25Out of the Money | 45Out of the Money | 87Out of the Money | FDXIn the Money | $20.00In the Money | $21.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $1.74Out of the Money | $2.09Out of the Money | $1.94Out of the Money | $-0.06Out of the Money | 19Out of the Money | 135Out of the Money | FDXIn the Money | $22.60In the Money | $26.00In the Money | $24.88In the Money | $1.54In the Money | 12In the Money | 4In the Money | |
FDXOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $0.29Out of the Money | 6Out of the Money | 345Out of the Money | FDXIn the Money | $27.60In the Money | $30.40In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $0.70Out of the Money | $1.03Out of the Money | $0.94Out of the Money | $0.02Out of the Money | 69Out of the Money | 622Out of the Money | FDXIn the Money | $31.60In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.55Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FDXIn the Money | $36.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 1Out of the Money | 17Out of the Money | FDXIn the Money | $41.10In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 1Out of the Money | 5Out of the Money | FDXIn the Money | $46.00In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.30Out of the Money | $0.24Out of the Money | 2Out of the Money | 17Out of the Money | FDXIn the Money | $50.90In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $55.85In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $60.80In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $65.75In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $70.75In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $75.75In the Money | $79.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $80.70In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $85.70In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $90.70In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $95.65In the Money | $99.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $100.70In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $105.70In the Money | $109.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |