Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $100.55In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $95.65In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $90.55In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $85.80In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $80.60In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $75.60In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $70.50In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $65.65In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $60.95In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $56.00In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 1Out of the Money | 7Out of the Money | |
FDXIn the Money | $51.05In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.15Out of the Money | $0.77Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | |
FDXIn the Money | $46.00In the Money | $49.70In the Money | $61.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.26Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $41.05In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.20Out of the Money | $0.74Out of the Money | $0.56Out of the Money | $0.15Out of the Money | 1Out of the Money | 1Out of the Money | |
FDXIn the Money | $36.50In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.57Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $0.30Out of the Money | 6Out of the Money | 10Out of the Money | |
FDXIn the Money | $31.25In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.86Out of the Money | $1.16Out of the Money | $0.95Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2Out of the Money | |
FDXIn the Money | $27.50In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.17Out of the Money | $1.60Out of the Money | $1.36Out of the Money | $-0.04Out of the Money | 22Out of the Money | 11Out of the Money | |
FDXIn the Money | $23.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.86Out of the Money | $-0.19Out of the Money | 10Out of the Money | 63Out of the Money | |
FDXIn the Money | $19.10In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $2.62Out of the Money | $3.00Out of the Money | $2.81Out of the Money | $-0.09Out of the Money | 6Out of the Money | 45Out of the Money | |
FDXIn the Money | $14.75In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $3.30Out of the Money | $4.85Out of the Money | $4.36Out of the Money | $0.16Out of the Money | 14Out of the Money | 1,228Out of the Money | |
FDXIn the Money | $12.50In the Money | $14.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | FDXOut of the Money | $5.45Out of the Money | $5.95Out of the Money | $5.66Out of the Money | $0.02Out of the Money | 8Out of the Money | 124Out of the Money | |
FDXUnderlying issue's last price | $9.75Underlying issue's last price | $10.75Underlying issue's last price | $9.60Underlying issue's last price | $-1.05Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | FDXUnderlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $8.08Underlying issue's last price | $0.36Underlying issue's last price | 6Underlying issue's last price | 33Underlying issue's last price |
FDXNear the Money | $7.25Near the Money | $8.60Near the Money | $7.40Near the Money | $-0.82Near the Money | 26Near the Money | 56Near the Money | FDXIn the Money | $9.25In the Money | $10.70In the Money | $10.60In the Money | $0.51In the Money | 9In the Money | 47In the Money | |
FDXOut of the Money | $5.25Out of the Money | $5.85Out of the Money | $5.65Out of the Money | $-0.20Out of the Money | 6Out of the Money | 22Out of the Money | FDXIn the Money | $11.85In the Money | $13.65In the Money | $13.38In the Money | $0.13In the Money | 2In the Money | 39In the Money | |
FDXOut of the Money | $2.97Out of the Money | $4.20Out of the Money | $3.72Out of the Money | $-0.61Out of the Money | 14Out of the Money | 31Out of the Money | FDXIn the Money | $15.40In the Money | $17.35In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FDXOut of the Money | $2.66Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $-0.17Out of the Money | 23Out of the Money | 66Out of the Money | FDXIn the Money | $19.20In the Money | $22.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $1.45Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.38Out of the Money | 20Out of the Money | 133Out of the Money | FDXIn the Money | $22.80In the Money | $26.95In the Money | $23.34In the Money | $-0.71In the Money | 1In the Money | 3In the Money | |
FDXOut of the Money | $1.08Out of the Money | $1.53Out of the Money | $1.04Out of the Money | $-0.45Out of the Money | 42Out of the Money | 310Out of the Money | FDXIn the Money | $27.10In the Money | $31.35In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $0.61Out of the Money | $1.04Out of the Money | $0.92Out of the Money | $-0.09Out of the Money | 170Out of the Money | 454Out of the Money | FDXIn the Money | $31.55In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.45Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FDXIn the Money | $36.15In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.44Out of the Money | $-0.25Out of the Money | 11Out of the Money | 9Out of the Money | FDXIn the Money | $40.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.11Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $45.75In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.07Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 4Out of the Money | 17Out of the Money | FDXIn the Money | $50.65In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $1.41Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $55.75In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $60.60In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $65.65In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $70.50In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $75.50In the Money | $80.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $80.50In the Money | $85.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $85.50In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $90.50In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $95.50In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $100.35In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $105.35In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |