Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $149.65In the Money | $153.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $144.70In the Money | $148.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $139.80In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $134.65In the Money | $138.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $129.65In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $124.60In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $119.75In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $114.80In the Money | $118.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $109.95In the Money | $113.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $104.75In the Money | $107.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $99.80In the Money | $103.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $94.75In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $89.70In the Money | $93.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
FDXIn the Money | $84.70In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FDXIn the Money | $79.70In the Money | $82.75In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FDXIn the Money | $74.75In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FDXIn the Money | $69.70In the Money | $73.35In the Money | $65.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 46Out of the Money | |
FDXIn the Money | $64.75In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 81Out of the Money | |
FDXIn the Money | $62.25In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 1Out of the Money | 34Out of the Money | |
FDXIn the Money | $59.75In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FDXIn the Money | $57.40In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 26Out of the Money | 5Out of the Money | |
FDXIn the Money | $54.80In the Money | $58.35In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FDXIn the Money | $52.35In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FDXIn the Money | $50.05In the Money | $52.85In the Money | $51.45In the Money | $1.80In the Money | 11In the Money | 280In the Money | FDXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
FDXIn the Money | $47.35In the Money | $50.90In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FDXIn the Money | $44.80In the Money | $47.90In the Money | $46.45In the Money | $2.15In the Money | 12In the Money | 314In the Money | FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 38Out of the Money | 240Out of the Money | |
FDXIn the Money | $42.35In the Money | $45.85In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | 35In the Money | FDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 11Out of the Money | 52Out of the Money | |
FDXIn the Money | $39.90In the Money | $43.10In the Money | $39.88In the Money | $0.00In the Money | ---In the Money | 150In the Money | FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
FDXIn the Money | $37.30In the Money | $40.85In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | FDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FDXIn the Money | $35.00In the Money | $38.35In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 64In the Money | FDXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 145Out of the Money | |
FDXIn the Money | $32.35In the Money | $35.90In the Money | $37.81In the Money | $0.00In the Money | ---In the Money | 46In the Money | FDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $29.80In the Money | $33.40In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 77In the Money | FDXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 40Out of the Money | |
FDXIn the Money | $27.35In the Money | $30.85In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | FDXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | |
FDXIn the Money | $25.35In the Money | $26.90In the Money | $26.40In the Money | $1.41In the Money | 5In the Money | 137In the Money | FDXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 64Out of the Money | 400Out of the Money | |
FDXIn the Money | $22.50In the Money | $25.15In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 34In the Money | FDXOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 19Out of the Money | |
FDXIn the Money | $20.10In the Money | $22.25In the Money | $20.90In the Money | $0.98In the Money | 7In the Money | 336In the Money | FDXOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 55Out of the Money | 301Out of the Money | |
FDXIn the Money | $17.45In the Money | $20.75In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | FDXOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,047Out of the Money | |
FDXIn the Money | $15.90In the Money | $17.15In the Money | $15.70In the Money | $0.40In the Money | 3In the Money | 94In the Money | FDXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 162Out of the Money | 530Out of the Money | |
FDXIn the Money | $13.35In the Money | $15.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | FDXOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 12Out of the Money | 147Out of the Money | |
FDXIn the Money | $11.40In the Money | $12.25In the Money | $10.95In the Money | $0.63In the Money | 4In the Money | 64In the Money | FDXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.28Out of the Money | 141Out of the Money | 351Out of the Money | |
FDXIn the Money | $9.15In the Money | $9.60In the Money | $7.95In the Money | $1.20In the Money | 8In the Money | 10In the Money | FDXOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.48Out of the Money | 43Out of the Money | 148Out of the Money | |
FDXIn the Money | $6.95In the Money | $7.35In the Money | $7.03In the Money | $1.07In the Money | 12In the Money | 325In the Money | FDXOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.80Out of the Money | 114Out of the Money | 645Out of the Money | |
FDXIn the Money | $5.00In the Money | $5.35In the Money | $4.30In the Money | $-0.23In the Money | 17In the Money | 155In the Money | FDXOut of the Money | $1.11Out of the Money | $1.26Out of the Money | $1.18Out of the Money | $-1.09Out of the Money | 135Out of the Money | 209Out of the Money | |
FDXUnderlying issue's last price | $3.40Underlying issue's last price | $3.65Underlying issue's last price | $3.25Underlying issue's last price | $0.48Underlying issue's last price | 72Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | FDXUnderlying issue's last price | $1.90Underlying issue's last price | $2.14Underlying issue's last price | $2.09Underlying issue's last price | $-1.20Underlying issue's last price | 65Underlying issue's last price | 782Underlying issue's last price |
FDXNear the Money | $2.11Near the Money | $2.32Near the Money | $2.48Near the Money | $0.77Near the Money | 201Near the Money | 251Near the Money | FDXIn the Money | $3.15In the Money | $3.35In the Money | $3.28In the Money | $-1.67In the Money | 26In the Money | 332In the Money | |
FDXOut of the Money | $1.23Out of the Money | $1.37Out of the Money | $1.26Out of the Money | $0.24Out of the Money | 435Out of the Money | 736Out of the Money | FDXIn the Money | $4.65In the Money | $5.00In the Money | $5.28In the Money | $-1.58In the Money | 36In the Money | 682In the Money | |
FDXOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.18Out of the Money | 848Out of the Money | 316Out of the Money | FDXIn the Money | $6.55In the Money | $7.05In the Money | $7.95In the Money | $-1.93In the Money | 4In the Money | 20In the Money | |
FDXOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.14Out of the Money | 63Out of the Money | 348Out of the Money | FDXIn the Money | $8.75In the Money | $9.80In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FDXOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 444Out of the Money | 2,192Out of the Money | FDXIn the Money | $11.00In the Money | $12.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 14Out of the Money | 215Out of the Money | FDXIn the Money | $12.60In the Money | $14.35In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 80Out of the Money | FDXIn the Money | $17.85In the Money | $20.25In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 133Out of the Money | FDXIn the Money | $22.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FDXIn the Money | $26.90In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 34Out of the Money | 12Out of the Money | FDXIn the Money | $31.95In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 14Out of the Money | FDXIn the Money | $36.95In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FDXIn the Money | $41.95In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 90Out of the Money | 9Out of the Money | FDXIn the Money | $46.95In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | FDXIn the Money | $51.95In the Money | $55.45In the Money | $105.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | FDXIn the Money | $56.95In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 51Out of the Money | 10Out of the Money | FDXIn the Money | $61.95In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FDXIn the Money | $66.95In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |