Stocks Options

LAST PRICE
259.9000
TODAY'S CHANGE (%)
Trending Down-2.1800 (-0.8318%)

Bid / Lots
259.9000/ 3
Ask / Lots
260.0400/ 2
Open / Previous Close
264.8000 / 262.0800
Day Range
Low 259.2700
High 265.0300
52 Week Range
Low 224.6900
High 313.8400
Volume
942,056
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$103.25In the Money	$106.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FDXIn the Money	$99.10In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$94.00In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	$88.90In the Money	$91.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$83.70In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$78.80In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$73.80In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$68.80In the Money	$71.10In the Money	$80.48In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.51Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	$63.75In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$58.75In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	$53.85In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FDXIn the Money	$48.55In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FDXIn the Money	$43.65In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FDXIn the Money	$39.40In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.34Out of the Money	15Out of the Money	176Out of the Money
FDXIn the Money	$34.65In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
FDXIn the Money	$28.60In the Money	$31.30In the Money	$28.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FDXIn the Money	$27.15In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FDXIn the Money	$23.75In the Money	$25.45In the Money	$34.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
FDXIn the Money	$22.20In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	$19.10In the Money	$20.40In the Money	$21.60In the Money	$-14.40In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	197Out of the Money
FDXIn the Money	$16.70In the Money	$18.05In the Money	$19.35In the Money	$3.24In the Money	64In the Money	1In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$13.50In the Money	$15.30In the Money	$13.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1Out of the Money	504Out of the Money
FDXIn the Money	$12.00In the Money	$12.75In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	112Out of the Money
FDXIn the Money	$9.70In the Money	$10.20In the Money	$10.30In the Money	$-15.70In the Money	26In the Money	73In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	318Out of the Money
FDXIn the Money	$6.65In the Money	$7.85In the Money	$12.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	25Out of the Money	144Out of the Money
FDXIn the Money	$4.30In the Money	$5.80In the Money	$5.30In the Money	$-6.90In the Money	11In the Money	77In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	145Out of the Money	585Out of the Money
FDXUnderlying issue's last price	$1.51Underlying issue's last price	$2.85Underlying issue's last price	$2.15Underlying issue's last price	$-9.67Underlying issue's last price	5Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	FDXUnderlying issue's last price	$0.01Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.26Underlying issue's last price	414Underlying issue's last price	273Underlying issue's last price
FDXNear the Money	$0.28Near the Money	$0.42Near the Money	$0.50Near the Money	$-3.40Near the Money	253Near the Money	395Near the Money	Filter Table By Strike Price of$260.00	FDXIn the Money	$0.34In the Money	$0.44In the Money	$0.34In the Money	$-0.58In the Money	713In the Money	494In the Money
FDXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-1.78Near the Money	1,511Near the Money	299Near the Money	Filter Table By Strike Price of$262.50	FDXIn the Money	$2.16In the Money	$2.79In the Money	$2.50In the Money	$1.10In the Money	228In the Money	381In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.71Out of the Money	752Out of the Money	583Out of the Money	Filter Table By Strike Price of$265.00	FDXIn the Money	$4.65In the Money	$5.60In the Money	$5.11In the Money	$2.16In the Money	264In the Money	852In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	148Out of the Money	323Out of the Money	Filter Table By Strike Price of$267.50	FDXIn the Money	$7.35In the Money	$8.65In the Money	$7.58In the Money	$2.04In the Money	88In the Money	369In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	445Out of the Money	1,567Out of the Money	Filter Table By Strike Price of$270.00	FDXIn the Money	$10.00In the Money	$11.10In the Money	$10.00In the Money	$3.07In the Money	47In the Money	262In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	73Out of the Money	678Out of the Money	Filter Table By Strike Price of$272.50	FDXIn the Money	$11.65In the Money	$13.25In the Money	$9.60In the Money	$0.86In the Money	1In the Money	12In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	147Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$13.65In the Money	$16.00In the Money	$10.75In the Money	$0.00In the Money	---In the Money	7In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	1,535Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$16.95In the Money	$18.35In the Money	$15.22In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	974Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$19.45In the Money	$21.60In the Money	$16.06In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	345Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$21.50In the Money	$24.20In the Money	$18.59In the Money	$0.00In the Money	---In the Money	6In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	379Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$24.15In the Money	$25.90In the Money	$21.64In the Money	$0.00In the Money	---In the Money	16In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	400Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$26.35In the Money	$29.00In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$28.90In the Money	$31.30In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$30.95In the Money	$34.00In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	4Out of the Money	50Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$33.25In the Money	$36.45In the Money	$20.14In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$35.95In the Money	$38.50In the Money	$37.53In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$38.45In the Money	$41.45In the Money	$33.20In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$40.95In the Money	$43.80In the Money	$39.45In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$43.45In the Money	$46.45In the Money	$36.93In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$45.95In the Money	$48.95In the Money	$42.04In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$48.45In the Money	$51.45In the Money	$50.09In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$53.45In the Money	$56.45In the Money	$58.99In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$58.45In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$63.45In the Money	$66.45In the Money	$64.04In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$68.45In the Money	$71.25In the Money	$64.09In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$73.45In the Money	$76.45In the Money	$69.11In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$78.45In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$83.45In the Money	$86.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$88.45In the Money	$91.45In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$93.45In the Money	$96.45In the Money	$98.90In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$98.45In the Money	$101.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$103.45In the Money	$106.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$108.45In the Money	$111.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$113.45In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$118.45In the Money	$121.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)