Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $149.75In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $143.95In the Money | $147.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $138.95In the Money | $142.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $134.10In the Money | $137.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $128.90In the Money | $132.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $123.90In the Money | $127.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $119.75In the Money | $122.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 42Out of the Money | |
FDXIn the Money | $114.00In the Money | $117.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FDXIn the Money | $109.05In the Money | $112.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $104.80In the Money | $107.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FDXIn the Money | $99.85In the Money | $102.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 197Out of the Money | |
FDXIn the Money | $93.95In the Money | $97.45In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
FDXIn the Money | $88.65In the Money | $92.50In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $84.00In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 104Out of the Money | |
FDXIn the Money | $78.95In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
FDXIn the Money | $73.95In the Money | $77.55In the Money | $68.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 513Out of the Money | |
FDXIn the Money | $72.30In the Money | $75.05In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FDXIn the Money | $68.95In the Money | $72.55In the Money | $65.34In the Money | $33.31In the Money | 2In the Money | 6In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 595Out of the Money | |
FDXIn the Money | $66.55In the Money | $70.05In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
FDXIn the Money | $64.00In the Money | $67.40In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 508Out of the Money | |
FDXIn the Money | $61.40In the Money | $65.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 62Out of the Money | |
FDXIn the Money | $59.00In the Money | $62.55In the Money | $57.22In the Money | $-4.28In the Money | 4In the Money | 14In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 274Out of the Money | |
FDXIn the Money | $56.55In the Money | $59.95In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FDXIn the Money | $54.00In the Money | $57.55In the Money | $50.55In the Money | $-4.45In the Money | 1In the Money | 33In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 236Out of the Money | |
FDXIn the Money | $51.50In the Money | $55.10In the Money | $46.85In the Money | $-1.08In the Money | 1In the Money | 8In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FDXIn the Money | $49.00In the Money | $52.60In the Money | $44.69In the Money | $-5.12In the Money | 1In the Money | 304In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 397Out of the Money | |
FDXIn the Money | $46.40In the Money | $50.10In the Money | $44.90In the Money | $2.90In the Money | 1In the Money | 14In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 79Out of the Money | |
FDXIn the Money | $44.15In the Money | $47.60In the Money | $41.79In the Money | $-3.71In the Money | 4In the Money | 142In the Money | FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 491Out of the Money | |
FDXIn the Money | $41.60In the Money | $45.00In the Money | $40.50In the Money | $-2.47In the Money | 28In the Money | 63In the Money | FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 200Out of the Money | |
FDXIn the Money | $39.15In the Money | $42.55In the Money | $38.53In the Money | $-1.17In the Money | 46In the Money | 337In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 411Out of the Money | |
FDXIn the Money | $36.60In the Money | $40.10In the Money | $35.00In the Money | $-2.50In the Money | 41In the Money | 313In the Money | FDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 22Out of the Money | 105Out of the Money | |
FDXIn the Money | $34.25In the Money | $37.10In the Money | $35.00In the Money | $-2.28In the Money | 43In the Money | 419In the Money | FDXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 54Out of the Money | 320Out of the Money | |
FDXIn the Money | $32.40In the Money | $35.15In the Money | $29.49In the Money | $-0.78In the Money | 7In the Money | 76In the Money | FDXOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 1Out of the Money | 24Out of the Money | |
FDXIn the Money | $29.70In the Money | $32.65In the Money | $30.03In the Money | $-0.47In the Money | 24In the Money | 562In the Money | FDXOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 151Out of the Money | 265Out of the Money | |
FDXIn the Money | $26.60In the Money | $30.15In the Money | $25.71In the Money | $-1.89In the Money | 8In the Money | 70In the Money | FDXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 86Out of the Money | 94Out of the Money | |
FDXIn the Money | $25.05In the Money | $26.80In the Money | $24.05In the Money | $-3.15In the Money | 78In the Money | 482In the Money | FDXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 175Out of the Money | 325Out of the Money | |
FDXIn the Money | $22.75In the Money | $25.20In the Money | $23.50In the Money | $0.30In the Money | 10In the Money | 87In the Money | FDXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 13Out of the Money | 236Out of the Money | |
FDXIn the Money | $19.50In the Money | $22.95In the Money | $20.82In the Money | $0.37In the Money | 19In the Money | 308In the Money | FDXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 336Out of the Money | 333Out of the Money | |
FDXIn the Money | $17.80In the Money | $19.70In the Money | $17.67In the Money | $-1.53In the Money | 39In the Money | 96In the Money | FDXOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 414Out of the Money | 369Out of the Money | |
FDXIn the Money | $15.30In the Money | $18.15In the Money | $15.80In the Money | $-0.15In the Money | 50In the Money | 1,608In the Money | FDXOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.22Out of the Money | 1,283Out of the Money | 2,296Out of the Money | |
FDXIn the Money | $12.45In the Money | $15.45In the Money | $10.27In the Money | $10.27In the Money | 4In the Money | ---In the Money | FDXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 156Out of the Money | ---Out of the Money | |
FDXIn the Money | $10.25In the Money | $11.85In the Money | $11.50In the Money | $-0.64In the Money | 109In the Money | 666In the Money | FDXOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.42Out of the Money | 1,140Out of the Money | 647Out of the Money | |
FDXIn the Money | $8.15In the Money | $10.05In the Money | $7.75In the Money | $7.75In the Money | 50In the Money | ---In the Money | FDXOut of the Money | $0.69Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 328Out of the Money | ---Out of the Money | |
FDXIn the Money | $6.90In the Money | $7.45In the Money | $7.25In the Money | $-1.40In the Money | 768In the Money | 537In the Money | FDXOut of the Money | $1.18Out of the Money | $1.31Out of the Money | $1.25Out of the Money | $-0.60Out of the Money | 1,345Out of the Money | 885Out of the Money | |
FDXIn the Money | $5.15In the Money | $5.50In the Money | $5.50In the Money | $5.50In the Money | 710In the Money | ---In the Money | FDXNear the Money | $1.85Near the Money | $2.05Near the Money | $2.34Near the Money | $2.34Near the Money | 162Near the Money | ---Near the Money | |
FDXUnderlying issue's last price | $3.60Underlying issue's last price | $3.95Underlying issue's last price | $3.80Underlying issue's last price | $-1.55Underlying issue's last price | 669Underlying issue's last price | 621Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | FDXUnderlying issue's last price | $2.82Underlying issue's last price | $3.05Underlying issue's last price | $2.92Underlying issue's last price | $-0.69Underlying issue's last price | 337Underlying issue's last price | 367Underlying issue's last price |
FDXNear the Money | $2.47Near the Money | $2.68Near the Money | $2.60Near the Money | $2.60Near the Money | 82Near the Money | ---Near the Money | FDXIn the Money | $4.00In the Money | $4.40In the Money | $4.45In the Money | $4.45In the Money | 17In the Money | ---In the Money | |
FDXOut of the Money | $1.57Out of the Money | $1.78Out of the Money | $1.66Out of the Money | $-1.34Out of the Money | 1,738Out of the Money | 1,370Out of the Money | FDXIn the Money | $5.55In the Money | $6.10In the Money | $5.95In the Money | $-0.05In the Money | 49In the Money | 41In the Money | |
FDXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 51Out of the Money | ---Out of the Money | FDXIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $-0.86Out of the Money | 272Out of the Money | 344Out of the Money | FDXIn the Money | $9.55In the Money | $10.35In the Money | $13.90In the Money | $3.70In the Money | 4In the Money | 22In the Money | |
FDXOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 2Out of the Money | ---Out of the Money | FDXIn the Money | $11.45In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.42Out of the Money | 298Out of the Money | 381Out of the Money | FDXIn the Money | $13.90In the Money | $16.10In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 308Out of the Money | 277Out of the Money | FDXIn the Money | $18.60In the Money | $21.35In the Money | $23.60In the Money | $4.80In the Money | 13In the Money | 6In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 59Out of the Money | 90Out of the Money | FDXIn the Money | $23.25In the Money | $26.35In the Money | $31.25In the Money | $5.05In the Money | 1In the Money | 1In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 15Out of the Money | 547Out of the Money | FDXIn the Money | $28.40In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 6Out of the Money | 24Out of the Money | FDXIn the Money | $33.40In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 10Out of the Money | 164Out of the Money | FDXIn the Money | $38.40In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 36Out of the Money | 34Out of the Money | FDXIn the Money | $43.45In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FDXIn the Money | $48.40In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 36Out of the Money | FDXIn the Money | $53.50In the Money | $56.35In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 37Out of the Money | FDXIn the Money | $58.00In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $63.50In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $67.85In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |