Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $106.45In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $101.60In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $96.50In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $91.35In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $86.35In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $81.45In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $76.50In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $71.35In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $66.60In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $61.50In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $56.50In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 79Out of the Money | 2Out of the Money | |
FDXIn the Money | $51.50In the Money | $55.70In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 1Out of the Money | 11Out of the Money | |
FDXIn the Money | $46.35In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $42.60In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 5Out of the Money | 27Out of the Money | |
FDXIn the Money | $37.55In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.36Out of the Money | $0.74Out of the Money | $0.55Out of the Money | $-0.23Out of the Money | 3Out of the Money | 17Out of the Money | |
FDXIn the Money | $32.60In the Money | $34.75In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.82Out of the Money | $-0.18Out of the Money | 8Out of the Money | 124Out of the Money | |
FDXIn the Money | $30.10In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.82Out of the Money | $1.15Out of the Money | $0.97Out of the Money | $-0.61Out of the Money | 5Out of the Money | 11Out of the Money | |
FDXIn the Money | $28.05In the Money | $30.50In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $1.02Out of the Money | $1.39Out of the Money | $1.25Out of the Money | $-0.24Out of the Money | 15Out of the Money | 90Out of the Money | |
FDXIn the Money | $26.40In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.37Out of the Money | $1.68Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FDXIn the Money | $24.10In the Money | $25.25In the Money | $25.86In the Money | $3.53In the Money | 1In the Money | 5In the Money | FDXOut of the Money | $1.68Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $-0.31Out of the Money | 36Out of the Money | 445Out of the Money | |
FDXIn the Money | $22.40In the Money | $23.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $2.18Out of the Money | $2.54Out of the Money | $2.23Out of the Money | $-0.57Out of the Money | 2Out of the Money | 4Out of the Money | |
FDXIn the Money | $19.65In the Money | $21.50In the Money | $21.98In the Money | $21.98In the Money | 1In the Money | ---In the Money | FDXOut of the Money | $2.81Out of the Money | $3.10Out of the Money | $2.87Out of the Money | $-0.54Out of the Money | 90Out of the Money | 156Out of the Money | |
FDXIn the Money | $18.20In the Money | $19.65In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $3.40Out of the Money | $3.75Out of the Money | $3.45Out of the Money | $-1.51Out of the Money | 1Out of the Money | 1Out of the Money | |
FDXIn the Money | $16.50In the Money | $17.75In the Money | $17.95In the Money | $1.95In the Money | 2In the Money | 30In the Money | FDXOut of the Money | $4.15Out of the Money | $4.75Out of the Money | $4.17Out of the Money | $-0.63Out of the Money | 29Out of the Money | 117Out of the Money | |
FDXIn the Money | $14.55In the Money | $15.85In the Money | $17.03In the Money | $17.03In the Money | 6In the Money | ---In the Money | FDXOut of the Money | $4.65Out of the Money | $5.30Out of the Money | $4.74Out of the Money | $-0.97Out of the Money | 4Out of the Money | 22Out of the Money | |
FDXIn the Money | $12.85In the Money | $14.15In the Money | $13.78In the Money | $0.33In the Money | 298In the Money | 547In the Money | FDXOut of the Money | $5.85Out of the Money | $6.20Out of the Money | $6.03Out of the Money | $-0.62Out of the Money | 299Out of the Money | 582Out of the Money | |
FDXIn the Money | $12.00In the Money | $12.65In the Money | $12.25In the Money | $2.70In the Money | 3In the Money | 2In the Money | FDXOut of the Money | $6.85Out of the Money | $7.30Out of the Money | $6.63Out of the Money | $-1.08Out of the Money | 6Out of the Money | 95Out of the Money | |
FDXIn the Money | $10.85In the Money | $11.25In the Money | $11.66In the Money | $1.21In the Money | 58In the Money | 182In the Money | FDXOut of the Money | $8.00Out of the Money | $8.40Out of the Money | $7.98Out of the Money | $-0.92Out of the Money | 153Out of the Money | 248Out of the Money | |
FDXUnderlying issue's last price | $9.55Underlying issue's last price | $10.00Underlying issue's last price | $10.00Underlying issue's last price | $0.53Underlying issue's last price | 12Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$252.50Underlying issue's last price | FDXUnderlying issue's last price | $8.35Underlying issue's last price | $9.65Underlying issue's last price | $9.23Underlying issue's last price | $-0.42Underlying issue's last price | 67Underlying issue's last price | 16Underlying issue's last price |
FDXNear the Money | $8.35Near the Money | $8.85Near the Money | $8.71Near the Money | $0.39Near the Money | 116Near the Money | 149Near the Money | FDXIn the Money | $10.60In the Money | $11.95In the Money | $10.47In the Money | $-1.33In the Money | 132In the Money | 38In the Money | |
FDXOut of the Money | $6.85Out of the Money | $8.20Out of the Money | $7.85Out of the Money | $0.85Out of the Money | 147Out of the Money | 57Out of the Money | FDXIn the Money | $11.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $6.55Out of the Money | $0.20Out of the Money | 43Out of the Money | 563Out of the Money | FDXIn the Money | $12.65In the Money | $14.95In the Money | $13.43In the Money | $-1.07In the Money | 239In the Money | 218In the Money | |
FDXOut of the Money | $4.85Out of the Money | $5.80Out of the Money | $6.16Out of the Money | $1.09Out of the Money | 6Out of the Money | 8Out of the Money | FDXIn the Money | $14.30In the Money | $15.95In the Money | $15.05In the Money | $15.05In the Money | 14In the Money | ---In the Money | |
FDXOut of the Money | $4.25Out of the Money | $5.30Out of the Money | $4.85Out of the Money | $-0.15Out of the Money | 30Out of the Money | 649Out of the Money | FDXIn the Money | $16.05In the Money | $17.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
FDXOut of the Money | $4.05Out of the Money | $4.30Out of the Money | $4.80Out of the Money | $0.80Out of the Money | 8Out of the Money | 19Out of the Money | FDXIn the Money | $18.50In the Money | $19.40In the Money | $17.98In the Money | $17.98In the Money | 1In the Money | ---In the Money | |
FDXOut of the Money | $2.89Out of the Money | $4.05Out of the Money | $3.74Out of the Money | $0.24Out of the Money | 160Out of the Money | 317Out of the Money | FDXIn the Money | $19.50In the Money | $21.30In the Money | $20.63In the Money | $-5.29In the Money | 110In the Money | 110In the Money | |
FDXOut of the Money | $2.89Out of the Money | $4.10Out of the Money | $3.35Out of the Money | $0.16Out of the Money | 25Out of the Money | 2Out of the Money | FDXIn the Money | $22.30In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $2.44Out of the Money | $2.69Out of the Money | $2.60Out of the Money | $-0.07Out of the Money | 55Out of the Money | 316Out of the Money | FDXIn the Money | $23.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.02Out of the Money | 22Out of the Money | 476Out of the Money | FDXIn the Money | $28.10In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.15Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $0.14Out of the Money | 10Out of the Money | 35Out of the Money | FDXIn the Money | $32.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.79Out of the Money | $1.09Out of the Money | $1.23Out of the Money | $0.42Out of the Money | 1Out of the Money | 13Out of the Money | FDXIn the Money | $36.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.52Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.14Out of the Money | 9Out of the Money | 3Out of the Money | FDXIn the Money | $41.15In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.39Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 24Out of the Money | 42Out of the Money | FDXIn the Money | $46.00In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 4Out of the Money | 5Out of the Money | FDXIn the Money | $50.85In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.39Out of the Money | 1Out of the Money | 2Out of the Money | FDXIn the Money | $55.75In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $60.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 3Out of the Money | ---Out of the Money | FDXIn the Money | $65.65In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $70.65In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.07Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $75.60In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 14Out of the Money | 9Out of the Money | FDXIn the Money | $80.60In the Money | $84.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $85.60In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $90.60In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $95.60In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $100.60In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |