Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $146.15In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $141.30In the Money | $144.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $136.55In the Money | $139.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $131.05In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $126.30In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $120.95In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $116.05In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FDXIn the Money | $111.10In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FDXIn the Money | $106.00In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $100.95In the Money | $103.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FDXIn the Money | $96.25In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
FDXIn the Money | $90.95In the Money | $94.30In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
FDXIn the Money | $86.35In the Money | $89.35In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $81.20In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
FDXIn the Money | $76.95In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
FDXIn the Money | $71.40In the Money | $74.40In the Money | $77.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
FDXIn the Money | $68.90In the Money | $71.85In the Money | $74.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FDXIn the Money | $66.50In the Money | $69.40In the Money | $72.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
FDXIn the Money | $63.75In the Money | $66.85In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
FDXIn the Money | $61.15In the Money | $64.45In the Money | $65.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
FDXIn the Money | $58.50In the Money | $61.90In the Money | $64.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FDXIn the Money | $55.95In the Money | $59.35In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
FDXIn the Money | $53.75In the Money | $56.80In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FDXIn the Money | $51.55In the Money | $54.35In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
FDXIn the Money | $48.65In the Money | $51.80In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
FDXIn the Money | $46.10In the Money | $49.30In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | 302In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
FDXIn the Money | $43.85In the Money | $46.80In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
FDXIn the Money | $41.75In the Money | $44.40In the Money | $43.56In the Money | $0.00In the Money | ---In the Money | 137In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 514Out of the Money | |
FDXIn the Money | $39.00In the Money | $41.85In the Money | $40.66In the Money | $-2.41In the Money | 2In the Money | 44In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
FDXIn the Money | $36.80In the Money | $39.25In the Money | $38.14In the Money | $-4.31In the Money | 2In the Money | 292In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
FDXIn the Money | $33.85In the Money | $36.90In the Money | $36.00In the Money | $-6.58In the Money | 10In the Money | 283In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
FDXIn the Money | $31.10In the Money | $34.20In the Money | $32.70In the Money | $-0.80In the Money | 2In the Money | 410In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
FDXIn the Money | $28.60In the Money | $31.70In the Money | $37.28In the Money | $0.00In the Money | ---In the Money | 73In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FDXIn the Money | $26.10In the Money | $28.35In the Money | $28.66In the Money | $0.13In the Money | 4In the Money | 534In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
FDXIn the Money | $23.60In the Money | $26.90In the Money | $25.27In the Money | $-4.98In the Money | 5In the Money | 36In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
FDXIn the Money | $22.05In the Money | $23.80In the Money | $23.84In the Money | $0.84In the Money | 7In the Money | 387In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
FDXIn the Money | $19.85In the Money | $21.25In the Money | $20.28In the Money | $-2.54In the Money | 2In the Money | 84In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
FDXIn the Money | $17.45In the Money | $18.25In the Money | $17.62In the Money | $-0.78In the Money | 3In the Money | 262In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 535Out of the Money | |
FDXIn the Money | $14.65In the Money | $15.85In the Money | $16.94In the Money | $-1.26In the Money | 1In the Money | 92In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 601Out of the Money | |
FDXIn the Money | $12.35In the Money | $13.30In the Money | $14.01In the Money | $-2.07In the Money | 1In the Money | 1,611In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 132Out of the Money | 2,923Out of the Money | |
FDXIn the Money | $9.85In the Money | $11.05In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 25Out of the Money | 90Out of the Money | |
FDXIn the Money | $7.40In the Money | $8.00In the Money | $7.60In the Money | $-1.03In the Money | 18In the Money | 666In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 121Out of the Money | 835Out of the Money | |
FDXIn the Money | $3.70In the Money | $6.00In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 40In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 67Out of the Money | 488Out of the Money | |
FDXIn the Money | $2.42In the Money | $2.98In the Money | $2.93In the Money | $-0.47In the Money | 10In the Money | 565In the Money | FDXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.20Near the Money | 400Near the Money | 2,822Near the Money | |
FDXUnderlying issue's last price | $0.83Underlying issue's last price | $1.08Underlying issue's last price | $1.08Underlying issue's last price | $-1.26Underlying issue's last price | 46Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$292.50Underlying issue's last price | FDXUnderlying issue's last price | $0.62Underlying issue's last price | $0.73Underlying issue's last price | $0.63Underlying issue's last price | $-0.03Underlying issue's last price | 495Underlying issue's last price | 566Underlying issue's last price |
FDXNear the Money | $0.11Near the Money | $0.24Near the Money | $0.17Near the Money | $-1.17Near the Money | 210Near the Money | 1,212Near the Money | FDXIn the Money | $2.28In the Money | $3.05In the Money | $2.40In the Money | $0.74In the Money | 174In the Money | 1,153In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.44Out of the Money | 54Out of the Money | 438Out of the Money | FDXIn the Money | $4.35In the Money | $5.80In the Money | $5.40In the Money | $0.90In the Money | 33In the Money | 672In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 182Out of the Money | 956Out of the Money | FDXIn the Money | $6.90In the Money | $7.60In the Money | $7.35In the Money | $1.52In the Money | 9In the Money | 701In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 60Out of the Money | 423Out of the Money | FDXIn the Money | $9.10In the Money | $10.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 472Out of the Money | FDXIn the Money | $11.35In the Money | $13.65In the Money | $12.00In the Money | $2.00In the Money | 1In the Money | 19In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,893Out of the Money | FDXIn the Money | $13.75In the Money | $15.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 766Out of the Money | FDXIn the Money | $16.45In the Money | $18.20In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,044Out of the Money | FDXIn the Money | $20.20In the Money | $23.30In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 372Out of the Money | FDXIn the Money | $25.70In the Money | $29.05In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,073Out of the Money | FDXIn the Money | $30.60In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | FDXIn the Money | $35.65In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | FDXIn the Money | $40.70In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FDXIn the Money | $45.60In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FDXIn the Money | $50.70In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | FDXIn the Money | $55.65In the Money | $59.05In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FDXIn the Money | $60.60In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FDXIn the Money | $65.60In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $70.60In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |