Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $106.80In the Money | $109.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $101.85In the Money | $104.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $96.85In the Money | $99.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $91.85In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $86.85In the Money | $89.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $81.85In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $76.85In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $71.85In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $66.85In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $61.85In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $56.85In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $51.85In the Money | $54.15In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.10Out of the Money | $0.58Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FDXIn the Money | $46.85In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.10Out of the Money | $0.94Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $41.95In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.21Out of the Money | $0.88Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FDXIn the Money | $37.10In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.52Out of the Money | $1.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FDXIn the Money | $32.10In the Money | $34.40In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.70Out of the Money | $1.26Out of the Money | $0.98Out of the Money | $-0.06Out of the Money | 2Out of the Money | 123Out of the Money | |
FDXIn the Money | $29.45In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.90Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $26.95In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.20Out of the Money | $1.67Out of the Money | $1.35Out of the Money | $-0.43Out of the Money | 1Out of the Money | 90Out of the Money | |
FDXIn the Money | $24.90In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.54Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $1.70Out of the Money | 65Out of the Money | ---Out of the Money | |
FDXIn the Money | $23.60In the Money | $24.60In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $1.88Out of the Money | $2.20Out of the Money | $2.14Out of the Money | $-0.61Out of the Money | 20Out of the Money | 446Out of the Money | |
FDXIn the Money | $21.55In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $2.46Out of the Money | $2.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $18.80In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $3.05Out of the Money | $3.55Out of the Money | $3.13Out of the Money | $-0.63Out of the Money | 1Out of the Money | 148Out of the Money | |
FDXIn the Money | $17.00In the Money | $19.55In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $3.70Out of the Money | $4.15Out of the Money | $4.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $15.35In the Money | $17.90In the Money | $16.00In the Money | $1.00In the Money | 2In the Money | 30In the Money | FDXOut of the Money | $4.50Out of the Money | $5.65Out of the Money | $4.65Out of the Money | $-1.34Out of the Money | 1Out of the Money | 106Out of the Money | |
FDXIn the Money | $13.70In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.32Out of the Money | $5.32Out of the Money | 2Out of the Money | ---Out of the Money | |
FDXIn the Money | $12.00In the Money | $13.65In the Money | $13.50In the Money | $2.67In the Money | 21In the Money | 564In the Money | FDXOut of the Money | $6.30Out of the Money | $6.85Out of the Money | $6.27Out of the Money | $-2.06Out of the Money | 32Out of the Money | 582Out of the Money | |
FDXIn the Money | $10.65In the Money | $12.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $7.20Out of the Money | $8.70Out of the Money | $7.18Out of the Money | $-1.51Out of the Money | 2Out of the Money | 80Out of the Money | |
FDXIn the Money | $9.40In the Money | $10.60In the Money | $10.52In the Money | $2.46In the Money | 7In the Money | 187In the Money | FDXNear the Money | $8.30Near the Money | $8.60Near the Money | $8.42Near the Money | $-2.56Near the Money | 3Near the Money | 263Near the Money | |
FDXUnderlying issue's last price | $8.20Underlying issue's last price | $9.90Underlying issue's last price | $7.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$252.50Underlying issue's last price | FDXUnderlying issue's last price | $9.55Underlying issue's last price | $11.30Underlying issue's last price | $9.90Underlying issue's last price | $9.90Underlying issue's last price | 21Underlying issue's last price | ---Underlying issue's last price |
FDXNear the Money | $8.05Near the Money | $8.30Near the Money | $8.02Near the Money | $2.02Near the Money | 9Near the Money | 144Near the Money | FDXIn the Money | $11.15In the Money | $12.30In the Money | $11.65In the Money | $-1.30In the Money | 3In the Money | 35In the Money | |
FDXOut of the Money | $6.05Out of the Money | $7.60Out of the Money | $7.10Out of the Money | $2.45Out of the Money | 4Out of the Money | 1Out of the Money | FDXIn the Money | $12.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $5.20Out of the Money | $6.30Out of the Money | $5.90Out of the Money | $1.10Out of the Money | 3Out of the Money | 557Out of the Money | FDXIn the Money | $13.95In the Money | $14.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
FDXOut of the Money | $4.20Out of the Money | $5.80Out of the Money | $5.23Out of the Money | $1.36Out of the Money | 1Out of the Money | 6Out of the Money | FDXIn the Money | $15.55In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $4.35Out of the Money | $4.95Out of the Money | $4.54Out of the Money | $1.34Out of the Money | 10Out of the Money | 658Out of the Money | FDXIn the Money | $16.95In the Money | $19.25In the Money | $19.27In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
FDXOut of the Money | $2.98Out of the Money | $4.15Out of the Money | $3.90Out of the Money | $1.35Out of the Money | 16Out of the Money | 25Out of the Money | FDXIn the Money | $18.95In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $2.86Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $0.87Out of the Money | 26Out of the Money | 315Out of the Money | FDXIn the Money | $20.70In the Money | $23.10In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
FDXOut of the Money | $2.52Out of the Money | $3.60Out of the Money | $2.98Out of the Money | $2.98Out of the Money | 1Out of the Money | ---Out of the Money | FDXIn the Money | $23.00In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $2.11Out of the Money | $2.75Out of the Money | $2.48Out of the Money | $0.74Out of the Money | 14Out of the Money | 303Out of the Money | FDXIn the Money | $24.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.60Out of the Money | $1.93Out of the Money | $1.83Out of the Money | $0.63Out of the Money | 13Out of the Money | 472Out of the Money | FDXIn the Money | $29.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FDXIn the Money | $33.70In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.63Out of the Money | $0.05Out of the Money | 1Out of the Money | 3Out of the Money | FDXIn the Money | $37.75In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.50Out of the Money | $0.79Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $42.60In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.31Out of the Money | $0.63Out of the Money | $0.54Out of the Money | $0.07Out of the Money | 16Out of the Money | 22Out of the Money | FDXIn the Money | $47.20In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FDXIn the Money | $52.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $57.30In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $62.25In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $67.20In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $72.10In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $77.10In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FDXIn the Money | $82.20In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $87.15In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $92.10In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $97.10In the Money | $99.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $102.10In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |